Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.891 6.932 6.891 6.926 4,195 -0.01(-0.10%)
Feb 27, 2017 6.982 6.982 6.884 6.933 21,804 +0.00(+0.00%)
Feb 24, 2017 6.996 7.027 6.926 6.933 19,193 -0.04(-0.60%)
Feb 23, 2017 6.975 6.982 6.968 6.975 10,978 -0.01(-0.10%)
Feb 22, 2017 6.975 7.032 6.975 6.982 10,959 -0.01(-0.20%)
Feb 21, 2017 6.982 7.052 6.982 6.996 11,908 +0.00(+0.00%)
Feb 17, 2017 6.996 6.996 6.996 0 +0.01(+0.10%)
Feb 16, 2017 7.024 7.034 6.926 6.989 65,891 -0.03(-0.40%)
Feb 15, 2017 7.073 7.129 7.017 7.017 18,195 -0.09(-1.28%)
Feb 14, 2017 7.192 7.247 7.073 7.108 72,688 -0.04(-0.59%)
Feb 13, 2017 7.297 7.332 7.136 7.150 30,867 -0.24(-3.22%)
Feb 10, 2017 7.506 7.506 7.388 7.388 46,166 -0.17(-2.28%)
Feb 09, 2017 7.339 7.560 7.269 7.560 21,594 +0.26(+3.53%)
Feb 08, 2017 7.288 7.328 7.288 7.302 2,366 -0.02(-0.22%)
Feb 07, 2017 7.288 7.351 7.288 7.318 13,498 +0.02(+0.22%)
Feb 06, 2017 7.302 7.323 7.267 7.302 23,940 -0.02(-0.29%)
Feb 03, 2017 7.246 7.434 7.246 7.323 35,771 +0.08(+1.06%)
Feb 02, 2017 6.981 7.260 6.961 7.246 189,953 -0.27(-3.61%)
Feb 01, 2017 7.518 7.549 7.504 7.518 14,593 -0.02(-0.28%)
Jan 31, 2017 7.441 7.581 7.441 7.539 5,168 +0.04(+0.56%)
Jan 30, 2017 7.546 7.574 7.497 7.497 9,811 +0.01(+0.19%)
Jan 27, 2017 7.490 7.525 7.483 7.483 3,418 +0.03(+0.47%)
Jan 26, 2017 7.448 7.455 7.386 7.448 4,442 +0.05(+0.66%)
Jan 25, 2017 7.483 7.483 7.386 7.400 11,289 -0.05(-0.65%)
Jan 24, 2017 7.476 7.522 7.387 7.448 13,826 +0.02(+0.28%)
Jan 23, 2017 7.358 7.481 7.358 7.427 7,194 +0.03(+0.37%)
Jan 20, 2017 7.400 7.420 7.372 7.400 5,409 -0.05(-0.62%)
Jan 19, 2017 7.497 7.497 7.288 7.446 10,306 -0.00(-0.03%)
Jan 18, 2017 7.511 7.532 7.448 7.448 10,203 -0.02(-0.28%)
Jan 17, 2017 7.497 7.538 7.407 7.469 14,723 -0.01(-0.09%)
Jan 13, 2017 7.476 7.476 7.476 0 -0.15(-1.92%)
Jan 12, 2017 7.643 7.713 7.539 7.622 15,425 +0.03(+0.37%)
Jan 11, 2017 7.553 7.657 7.400 7.595 13,518 +0.05(+0.67%)
Jan 10, 2017 7.308 7.627 7.308 7.544 20,356 +0.28(+3.82%)
Jan 09, 2017 7.204 7.343 7.114 7.267 36,831 +0.05(+0.67%)
Jan 06, 2017 7.315 7.315 7.184 7.218 16,870 -0.03(-0.48%)
Jan 05, 2017 7.350 7.350 7.225 7.253 7,503 -0.04(-0.55%)
Jan 04, 2017 7.378 7.378 7.232 7.293 41,139 -0.04(-0.50%)
Jan 03, 2017 6.996 7.343 6.934 7.329 40,591 +0.38(+5.49%)
Dec 30, 2016 6.948 6.948 6.948 0 +0.01(+0.14%)
Dec 29, 2016 6.989 6.989 6.837 6.938 22,477 -0.00(-0.04%)
Dec 28, 2016 6.941 6.996 6.913 6.941 19,780 +0.05(+0.70%)
Dec 27, 2016 7.017 7.045 6.892 6.892 16,547 -0.08(-1.09%)
Dec 23, 2016 6.969 6.969 6.969 0 +0.03(+0.40%)
Dec 22, 2016 6.996 6.996 6.920 6.941 7,761 -0.02(-0.30%)
Dec 21, 2016 6.934 6.962 6.906 6.962 23,434 +0.04(+0.60%)
Dec 20, 2016 6.865 6.934 6.865 6.920 30,789 +0.01(+0.10%)
Dec 19, 2016 6.908 6.913 6.872 6.913 14,208 +0.03(+0.50%)
Dec 16, 2016 6.858 6.878 6.823 6.878 12,894 +0.06(+0.92%)
Dec 15, 2016 6.865 6.865 6.788 6.816 42,108 -0.06(-0.81%)
Dec 14, 2016 6.781 7.024 6.781 6.872 56,752 +0.09(+1.33%)
Dec 13, 2016 6.761 6.948 6.719 6.781 58,195 +0.03(+0.41%)
Dec 12, 2016 6.837 6.837 6.733 6.754 13,379 -0.08(-1.22%)
Dec 09, 2016 6.899 6.962 6.823 6.837 33,338 -0.05(-0.70%)
Dec 08, 2016 6.872 6.941 6.872 6.885 49,939 -0.02(-0.28%)
Dec 07, 2016 6.684 6.932 6.677 6.904 35,919 +0.23(+3.52%)
Dec 06, 2016 6.691 6.760 6.629 6.670 31,906 +0.05(+0.73%)
Dec 05, 2016 6.691 6.691 6.601 6.622 16,550 +0.00(+0.00%)
Dec 02, 2016 6.644 6.718 6.622 6.622 36,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.