Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.940 6.983 6.940 6.983 22,757 +0.04(+0.51%)
Jun 29, 2017 7.047 7.047 6.933 6.947 7,542 -0.06(-0.91%)
Jun 28, 2017 7.047 7.047 6.983 7.011 14,846 +0.00(+0.00%)
Jun 27, 2017 7.026 7.033 6.980 7.011 24,061 +0.04(+0.51%)
Jun 26, 2017 6.976 7.026 6.969 6.976 26,820 -0.04(-0.51%)
Jun 23, 2017 6.983 7.011 6.954 7.011 11,283 +0.02(+0.31%)
Jun 22, 2017 7.047 7.047 6.983 6.990 9,069 -0.04(-0.55%)
Jun 21, 2017 6.983 7.029 6.983 7.029 7,094 +0.01(+0.15%)
Jun 20, 2017 6.973 7.032 6.962 7.018 9,834 +0.04(+0.61%)
Jun 19, 2017 7.090 7.090 6.976 6.976 24,940 -0.06(-0.81%)
Jun 16, 2017 6.997 7.033 6.972 7.033 21,032 +0.06(+0.85%)
Jun 15, 2017 6.954 6.990 6.933 6.973 7,684 -0.03(-0.44%)
Jun 14, 2017 7.033 7.033 6.993 7.004 19,006 +0.04(+0.53%)
Jun 13, 2017 6.912 6.976 6.912 6.967 10,724 -0.00(-0.02%)
Jun 12, 2017 7.047 7.047 6.968 6.969 4,534 -0.01(-0.20%)
Jun 09, 2017 6.983 6.983 6.964 6.983 8,040 +0.00(+0.00%)
Jun 08, 2017 6.905 6.997 6.905 6.983 12,527 +0.04(+0.54%)
Jun 07, 2017 6.967 6.967 6.939 6.946 9,422 +0.02(+0.31%)
Jun 06, 2017 6.931 6.967 6.924 6.924 35,419 +0.02(+0.31%)
Jun 05, 2017 6.868 6.917 6.868 6.903 5,930 -0.01(-0.20%)
Jun 02, 2017 6.896 6.931 6.877 6.917 13,171 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.