Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.844	6.908	6.844	6.908	3,601	+0.01(+0.11%)
Apr 27, 2017	6.915	6.915	6.851	6.900	6,965	+0.04(+0.61%)
Apr 26, 2017	6.851	6.887	6.851	6.858	2,158	-0.01(-0.19%)
Apr 25, 2017	6.865	6.871	6.865	6.871	473	-0.04(-0.54%)
Apr 24, 2017	6.936	6.936	6.901	6.909	6,400	+0.04(+0.52%)
Apr 21, 2017	6.873	6.894	6.837	6.873	13,387	+0.03(+0.41%)
Apr 20, 2017	6.950	6.950	6.840	6.844	18,429	-0.09(-1.32%)
Apr 19, 2017	6.894	6.943	6.894	6.936	14,530	+0.05(+0.72%)
Apr 18, 2017	6.873	6.887	6.830	6.887	10,012	+0.01(+0.10%)
Apr 17, 2017	6.908	6.922	6.880	6.880	9,346	-0.01(-0.20%)
Apr 13, 2017	6.943	6.943	6.894	6.894	13,371	+0.00(+0.00%)
Apr 12, 2017	6.985	6.985	6.894	6.894	12,862	-0.08(-1.21%)
Apr 11, 2017	6.978	6.978	6.936	6.978	1,336	+0.06(+0.82%)
Apr 10, 2017	6.878	7.026	6.832	6.922	10,929	+0.09(+1.35%)
Apr 07, 2017	6.787	6.857	6.787	6.829	14,757	+0.02(+0.31%)
Apr 06, 2017	6.794	6.815	6.793	6.808	3,104	+0.02(+0.35%)
Apr 05, 2017	6.808	6.808	6.784	6.784	1,984	-0.02(-0.24%)
Apr 04, 2017	6.766	6.815	6.766	6.801	7,962	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.