PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.570 7.655 7.570 7.583 25,244 -0.02(-0.31%)
Aug 30, 2016 7.767 7.767 7.590 7.607 22,251 -0.09(-1.11%)
Aug 29, 2016 7.658 7.759 7.658 7.692 30,722 +0.00(+0.00%)
Aug 26, 2016 7.849 7.865 7.645 7.692 26,118 -0.05(-0.62%)
Aug 25, 2016 7.822 7.986 7.740 7.740 28,049 -0.08(-0.96%)
Aug 24, 2016 7.829 7.897 7.815 7.815 19,860 +0.00(+0.00%)
Aug 23, 2016 7.822 7.852 7.815 7.815 11,234 -0.01(-0.09%)
Aug 22, 2016 7.822 7.863 7.815 7.822 15,236 +0.01(+0.09%)
Aug 19, 2016 7.829 7.863 7.788 7.815 7,143 -0.04(-0.46%)
Aug 18, 2016 7.788 7.880 7.788 7.852 6,607 +0.04(+0.55%)
Aug 17, 2016 7.877 7.877 7.795 7.808 12,413 -0.10(-1.21%)
Aug 16, 2016 7.815 7.904 7.808 7.904 18,474 +0.06(+0.78%)
Aug 15, 2016 7.836 7.863 7.815 7.843 6,812 -0.01(-0.17%)
Aug 12, 2016 7.822 7.972 7.822 7.856 8,674 +0.03(+0.35%)
Aug 11, 2016 7.836 7.890 7.815 7.829 12,744 -0.01(-0.17%)
Aug 10, 2016 7.846 7.863 7.829 7.843 6,154 -0.03(-0.35%)
Aug 09, 2016 7.822 7.877 7.822 7.870 9,090 +0.02(+0.28%)
Aug 08, 2016 7.827 7.916 7.821 7.848 19,462 -0.02(-0.26%)
Aug 05, 2016 7.800 7.868 7.793 7.868 11,793 +0.03(+0.43%)
Aug 04, 2016 7.848 7.942 7.834 7.834 2,889 -0.05(-0.60%)
Aug 03, 2016 7.766 7.929 7.753 7.882 19,882 +0.07(+0.87%)
Aug 02, 2016 7.807 7.848 7.719 7.814 36,694 -0.01(-0.17%)
Aug 01, 2016 7.780 7.875 7.780 7.827 23,396 +0.00(+0.00%)
Jul 29, 2016 7.766 7.895 7.766 7.827 16,741 +0.01(+0.17%)
Jul 28, 2016 7.766 7.868 7.766 7.814 29,425 +0.00(+0.00%)
Jul 27, 2016 7.922 7.970 7.753 7.814 41,139 -0.06(-0.78%)
Jul 26, 2016 7.868 7.970 7.820 7.875 10,995 -0.05(-0.60%)
Jul 25, 2016 7.956 8.045 7.855 7.922 37,824 -0.10(-1.19%)
Jul 22, 2016 7.922 8.058 7.888 8.018 57,171 +0.06(+0.77%)
Jul 21, 2016 7.929 7.997 7.929 7.956 3,314 +0.01(+0.09%)
Jul 20, 2016 7.907 7.989 7.882 7.950 15,558 +0.03(+0.43%)
Jul 19, 2016 7.800 7.916 7.800 7.916 12,265 +0.05(+0.67%)
Jul 18, 2016 7.753 7.919 7.746 7.863 34,108 +0.17(+2.14%)
Jul 15, 2016 7.583 7.858 7.583 7.698 18,982 +0.06(+0.80%)
Jul 14, 2016 7.841 7.841 7.637 7.637 30,367 -0.20(-2.50%)
Jul 13, 2016 7.800 7.861 7.759 7.833 15,929 +0.05(+0.60%)
Jul 12, 2016 7.990 7.990 7.787 7.787 27,277 -0.25(-3.13%)
Jul 11, 2016 8.099 8.099 7.984 8.038 36,186 -0.17(-2.07%)
Jul 08, 2016 7.916 8.283 7.915 8.208 33,540 +0.29(+3.66%)
Jul 07, 2016 7.868 8.018 7.868 7.918 18,640 -0.02(-0.20%)
Jul 06, 2016 7.853 8.313 7.853 7.934 8,969 +0.05(+0.69%)
Jul 05, 2016 7.846 7.961 7.815 7.880 48,198 -0.01(-0.17%)
Jul 01, 2016 7.867 7.894 7.894 7.894 35,481 +0.07(+0.95%)
Jun 30, 2016 7.792 7.961 7.772 7.819 31,724 +0.07(+0.87%)
Jun 29, 2016 7.914 8.009 7.752 7.752 10,323 -0.11(-1.38%)
Jun 28, 2016 7.846 8.239 7.806 7.860 20,474 +0.07(+0.87%)
Jun 27, 2016 7.691 7.907 7.691 7.792 39,323 +0.12(+1.59%)
Jun 24, 2016 7.650 7.718 7.576 7.670 25,554 -0.05(-0.70%)
Jun 23, 2016 7.677 7.806 7.583 7.725 36,214 +0.08(+1.06%)
Jun 22, 2016 7.630 7.657 7.569 7.643 19,434 -0.01(-0.09%)
Jun 21, 2016 7.643 7.670 7.576 7.650 19,569 +0.03(+0.35%)
Jun 20, 2016 7.670 7.670 7.610 7.623 20,588 -0.01(-0.09%)
Jun 17, 2016 7.677 7.684 7.610 7.630 20,858 -0.01(-0.09%)
Jun 16, 2016 7.589 8.110 7.589 7.637 43,387 +0.03(+0.36%)
Jun 15, 2016 7.535 7.623 7.535 7.610 16,725 +0.03(+0.45%)
Jun 14, 2016 7.515 7.589 7.515 7.576 16,785 +0.05(+0.72%)
Jun 13, 2016 7.637 7.637 7.522 7.522 28,349 -0.04(-0.54%)
Jun 10, 2016 7.549 7.603 7.542 7.562 9,068 -0.02(-0.27%)
Jun 09, 2016 7.603 7.630 7.525 7.583 33,345 -0.02(-0.24%)
Jun 08, 2016 7.588 7.615 7.531 7.601 42,237 +0.00(+0.00%)
Jun 07, 2016 7.581 7.601 7.541 7.601 23,830 +0.05(+0.71%)
Jun 06, 2016 7.514 7.574 7.467 7.547 29,888 +0.01(+0.09%)
Jun 03, 2016 7.581 7.581 7.507 7.541 24,908 -0.01(-0.09%)
Jun 02, 2016 7.440 7.588 7.426 7.547 58,072 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.