Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.362 7.422 7.362 7.382 9,878 +0.02(+0.27%)
May 27, 2016 7.348 7.362 7.362 7.362 55,485 +0.04(+0.55%)
May 26, 2016 7.261 7.375 7.241 7.321 24,415 +0.03(+0.46%)
May 25, 2016 7.227 7.355 7.227 7.288 26,808 +0.05(+0.65%)
May 24, 2016 7.389 7.429 7.234 7.241 55,889 -0.02(-0.28%)
May 23, 2016 7.335 7.335 7.254 7.261 36,602 -0.03(-0.46%)
May 20, 2016 7.268 7.321 7.241 7.294 3,290 +0.00(+0.00%)
May 19, 2016 7.281 7.361 7.228 7.294 35,021 -0.03(-0.37%)
May 18, 2016 7.341 7.430 7.288 7.321 56,175 +0.01(+0.11%)
May 17, 2016 7.382 7.382 7.254 7.313 26,659 -0.01(-0.11%)
May 16, 2016 7.408 7.496 7.321 7.321 7,718 -0.13(-1.79%)
May 13, 2016 7.308 7.455 7.308 7.454 13,397 +0.13(+1.80%)
May 12, 2016 7.308 7.375 7.274 7.323 45,541 +0.00(+0.02%)
May 11, 2016 7.362 7.395 7.308 7.321 25,184 -0.09(-1.18%)
May 10, 2016 7.536 7.536 7.281 7.408 79,412 -0.12(-1.58%)
May 09, 2016 7.327 7.534 7.327 7.527 56,891 +0.18(+2.45%)
May 06, 2016 7.287 7.381 7.287 7.347 26,122 +0.03(+0.36%)
May 05, 2016 7.314 7.394 7.307 7.321 32,886 -0.01(-0.17%)
May 04, 2016 7.314 7.354 7.301 7.333 25,282 -0.00(-0.01%)
May 03, 2016 7.307 7.341 7.247 7.334 22,182 -0.01(-0.09%)
May 02, 2016 7.281 7.361 7.261 7.341 38,156 +0.08(+1.15%)
Apr 29, 2016 7.207 7.314 7.207 7.257 7,357 +0.05(+0.69%)
Apr 28, 2016 7.240 7.307 7.207 7.207 18,717 -0.05(-0.74%)
Apr 27, 2016 7.227 7.307 7.207 7.261 16,092 +0.02(+0.27%)
Apr 26, 2016 7.180 7.241 7.180 7.241 34,428 +0.04(+0.57%)
Apr 25, 2016 7.234 7.234 7.174 7.201 39,625 -0.05(-0.64%)
Apr 22, 2016 7.294 7.294 7.221 7.247 10,456 -0.05(-0.73%)
Apr 21, 2016 7.247 7.307 7.160 7.301 17,938 +0.07(+0.92%)
Apr 20, 2016 7.160 7.234 7.134 7.234 51,713 +0.07(+0.93%)
Apr 19, 2016 7.220 7.267 7.163 7.167 20,601 -0.09(-1.29%)
Apr 18, 2016 7.214 7.267 7.214 7.261 16,468 +0.03(+0.37%)
Apr 15, 2016 7.174 7.240 7.174 7.234 4,978 +0.04(+0.56%)
Apr 14, 2016 7.207 7.207 7.174 7.194 10,192 +0.01(+0.09%)
Apr 13, 2016 7.154 7.200 7.120 7.187 15,610 +0.04(+0.56%)
Apr 12, 2016 7.240 7.240 7.120 7.147 27,382 -0.08(-1.11%)
Apr 11, 2016 7.200 7.247 7.174 7.227 10,497 +0.02(+0.28%)
Apr 08, 2016 7.212 7.214 7.107 7.207 20,793 +0.01(+0.09%)
Apr 07, 2016 7.140 7.205 7.120 7.200 18,019 +0.06(+0.77%)
Apr 06, 2016 7.139 7.225 7.112 7.145 96,197 +0.01(+0.09%)
Apr 05, 2016 7.119 7.139 7.119 7.139 16,513 +0.01(+0.19%)
Apr 04, 2016 7.132 7.132 7.039 7.125 34,515 +0.01(+0.19%)
Apr 01, 2016 7.066 7.119 7.066 7.112 8,950 -0.01(-0.09%)
Mar 31, 2016 7.086 7.125 7.083 7.119 12,372 +0.01(+0.19%)
Mar 30, 2016 7.026 7.119 7.013 7.106 19,854 +0.10(+1.42%)
Mar 29, 2016 7.046 7.046 7.006 7.006 7,545 +0.01(+0.17%)
Mar 28, 2016 7.046 7.046 6.949 6.994 9,533 -0.03(-0.48%)
Mar 24, 2016 7.072 7.028 7.028 7.028 4,216 +0.05(+0.70%)
Mar 23, 2016 6.920 7.019 6.920 6.979 10,086 +0.04(+0.57%)
Mar 22, 2016 6.926 7.059 6.926 6.940 10,105 +0.01(+0.10%)
Mar 21, 2016 6.959 6.999 6.920 6.933 8,959 -0.03(-0.49%)
Mar 18, 2016 6.973 7.046 6.959 6.967 6,348 -0.04(-0.55%)
Mar 17, 2016 6.999 7.013 6.906 7.006 27,182 -0.00(-0.00%)
Mar 16, 2016 6.886 7.006 6.884 7.006 20,633 +0.13(+1.93%)
Mar 15, 2016 6.847 6.920 6.847 6.873 11,044 +0.03(+0.39%)
Mar 14, 2016 6.853 6.873 6.813 6.847 79,562 +0.01(+0.19%)
Mar 11, 2016 6.966 6.966 6.793 6.833 101,995 -0.10(-1.44%)
Mar 10, 2016 6.940 7.039 6.926 6.933 16,900 -0.02(-0.29%)
Mar 09, 2016 7.033 7.033 6.926 6.953 18,118 -0.02(-0.33%)
Mar 08, 2016 7.024 7.064 6.945 6.976 25,117 -0.02(-0.31%)
Mar 07, 2016 7.050 7.057 6.958 6.998 4,829 -0.04(-0.56%)
Mar 04, 2016 6.958 7.070 6.958 7.037 21,762 +0.04(+0.50%)
Mar 03, 2016 6.931 7.007 6.931 7.002 10,191 +0.06(+0.83%)
Mar 02, 2016 7.004 7.053 6.938 6.945 28,274 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.