Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.760 7.928 7.739 7.787 31,858 +0.07(+0.87%)
Jun 29, 2016 7.881 7.975 7.719 7.719 10,367 -0.11(-1.38%)
Jun 28, 2016 7.814 8.204 7.773 7.827 20,560 +0.07(+0.87%)
Jun 27, 2016 7.659 7.874 7.659 7.760 39,489 +0.12(+1.59%)
Jun 24, 2016 7.618 7.685 7.544 7.638 25,661 -0.05(-0.70%)
Jun 23, 2016 7.645 7.773 7.551 7.692 36,366 +0.08(+1.06%)
Jun 22, 2016 7.598 7.625 7.537 7.611 19,516 -0.01(-0.09%)
Jun 21, 2016 7.611 7.638 7.544 7.618 19,651 +0.03(+0.35%)
Jun 20, 2016 7.638 7.638 7.578 7.591 20,674 -0.01(-0.09%)
Jun 17, 2016 7.645 7.652 7.578 7.598 20,946 -0.01(-0.09%)
Jun 16, 2016 7.558 8.076 7.558 7.605 43,570 +0.03(+0.36%)
Jun 15, 2016 7.504 7.591 7.504 7.578 16,795 +0.03(+0.45%)
Jun 14, 2016 7.483 7.558 7.483 7.544 16,856 +0.05(+0.72%)
Jun 13, 2016 7.605 7.605 7.490 7.490 28,468 -0.04(-0.54%)
Jun 10, 2016 7.517 7.571 7.510 7.531 9,106 -0.02(-0.27%)
Jun 09, 2016 7.571 7.598 7.494 7.551 33,485 -0.02(-0.24%)
Jun 08, 2016 7.556 7.583 7.500 7.569 42,414 +0.00(+0.00%)
Jun 07, 2016 7.549 7.569 7.509 7.569 23,930 +0.05(+0.71%)
Jun 06, 2016 7.482 7.543 7.435 7.516 30,014 +0.01(+0.09%)
Jun 03, 2016 7.549 7.549 7.475 7.509 25,013 -0.01(-0.09%)
Jun 02, 2016 7.408 7.556 7.395 7.516 58,316 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.