PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.331 6.383 6.273 6.351 23,307 +0.01(+0.10%)
Sep 29, 2015 6.325 6.376 6.276 6.344 15,933 +0.01(+0.10%)
Sep 28, 2015 6.383 6.387 6.308 6.338 9,976 -0.01(-0.10%)
Sep 25, 2015 6.318 6.370 6.318 6.344 10,918 +0.05(+0.87%)
Sep 24, 2015 6.267 6.289 6.267 6.289 6,963 +0.02(+0.26%)
Sep 23, 2015 6.318 6.331 6.241 6.273 11,894 -0.01(-0.21%)
Sep 22, 2015 6.292 6.351 6.260 6.286 17,304 -0.09(-1.42%)
Sep 21, 2015 6.254 6.376 6.203 6.376 12,903 +0.12(+1.86%)
Sep 18, 2015 6.305 6.351 6.260 6.260 2,167 +0.01(+0.10%)
Sep 17, 2015 6.182 6.254 6.157 6.254 17,556 +0.04(+0.62%)
Sep 16, 2015 6.189 6.215 6.189 6.215 3,038 +0.01(+0.21%)
Sep 15, 2015 6.247 6.273 6.202 6.202 8,108 -0.05(-0.72%)
Sep 14, 2015 6.267 6.281 6.247 6.247 5,984 -0.06(-0.92%)
Sep 11, 2015 6.331 6.331 6.299 6.305 12,249 -0.05(-0.82%)
Sep 10, 2015 6.299 6.396 6.299 6.358 13,531 +0.01(+0.21%)
Sep 09, 2015 6.260 6.376 6.215 6.344 22,088 +0.12(+1.94%)
Sep 08, 2015 6.182 6.258 6.182 6.224 16,607 +0.05(+0.79%)
Sep 04, 2015 6.200 6.175 6.175 6.175 1,710 -0.00(-0.00%)
Sep 03, 2015 6.233 6.303 6.168 6.175 43,381 -0.06(-1.03%)
Sep 02, 2015 6.194 6.239 6.194 6.239 5,822 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.