Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.677 5.801 5.677 5.731 56,720 +0.04(+0.73%)
Sep 29, 2014 5.647 5.695 5.647 5.690 52,503 +0.03(+0.59%)
Sep 26, 2014 5.647 5.755 5.574 5.656 156,085 -0.11(-1.93%)
Sep 25, 2014 5.786 5.810 5.749 5.767 13,690 +0.00(+0.00%)
Sep 24, 2014 5.707 5.792 5.707 5.767 56,626 +0.08(+1.49%)
Sep 23, 2014 5.671 5.713 5.665 5.683 23,229 +0.02(+0.43%)
Sep 22, 2014 5.659 5.677 5.635 5.659 26,165 +0.00(+0.00%)
Sep 19, 2014 5.653 5.659 5.623 5.659 26,407 +0.02(+0.43%)
Sep 18, 2014 5.659 5.677 5.610 5.635 28,583 -0.07(-1.25%)
Sep 17, 2014 5.707 5.713 5.671 5.706 20,724 +0.02(+0.40%)
Sep 16, 2014 5.707 5.707 5.659 5.683 24,031 +0.01(+0.11%)
Sep 15, 2014 5.707 5.707 5.677 5.677 20,285 +0.00(+0.00%)
Sep 12, 2014 5.695 5.719 5.677 5.677 43,613 -0.01(-0.21%)
Sep 11, 2014 5.635 5.707 5.635 5.689 38,688 +0.06(+1.07%)
Sep 10, 2014 5.671 5.689 5.629 5.629 70,776 -0.02(-0.40%)
Sep 09, 2014 5.717 5.729 5.639 5.651 34,269 -0.06(-1.05%)
Sep 08, 2014 5.711 5.723 5.663 5.711 52,621 +0.03(+0.59%)
Sep 05, 2014 5.681 5.705 5.675 5.678 25,075 +0.00(+0.08%)
Sep 04, 2014 5.729 5.729 5.663 5.673 20,059 -0.04(-0.67%)
Sep 03, 2014 5.669 5.717 5.651 5.711 18,201 +0.04(+0.64%)
Sep 02, 2014 5.675 5.675 5.639 5.675 59,311 +0.01(+0.11%)
Aug 29, 2014 5.657 5.669 5.669 5.669 31,970 -0.00(-0.00%)
Aug 28, 2014 5.645 5.675 5.639 5.669 17,267 +0.03(+0.53%)
Aug 27, 2014 5.663 5.669 5.639 5.639 20,967 -0.02(-0.32%)
Aug 26, 2014 5.657 5.663 5.615 5.657 39,608 +0.03(+0.47%)
Aug 25, 2014 5.651 5.651 5.615 5.631 83,161 -0.01(-0.26%)
Aug 22, 2014 5.645 5.645 5.645 5.645 7,892 +0.01(+0.11%)
Aug 21, 2014 5.651 5.654 5.621 5.639 26,866 -0.01(-0.21%)
Aug 20, 2014 5.645 5.651 5.624 5.651 13,479 +0.00(+0.05%)
Aug 19, 2014 5.579 5.649 5.579 5.649 25,607 +0.02(+0.38%)
Aug 18, 2014 5.669 5.669 5.615 5.627 13,151 -0.04(-0.73%)
Aug 15, 2014 5.603 5.669 5.603 5.669 12,341 +0.04(+0.74%)
Aug 14, 2014 5.627 5.640 5.627 5.627 3,608 -0.02(-0.32%)
Aug 13, 2014 5.615 5.651 5.610 5.645 60,039 +0.03(+0.48%)
Aug 12, 2014 5.669 5.669 5.605 5.618 11,411 -0.03(-0.55%)
Aug 11, 2014 5.663 5.687 5.633 5.649 18,081 -0.04(-0.67%)
Aug 08, 2014 5.651 5.687 5.651 5.687 2,046 +0.04(+0.74%)
Aug 07, 2014 5.639 5.663 5.621 5.645 14,626 -0.02(-0.28%)
Aug 06, 2014 5.650 5.674 5.650 5.661 12,393 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.644 5.683 15,767 -0.01(-0.15%)
Aug 04, 2014 5.692 5.710 5.662 5.692 8,229 +0.03(+0.53%)
Aug 01, 2014 5.674 5.689 5.638 5.662 6,759 +0.01(+0.21%)
Jul 31, 2014 5.680 5.681 5.626 5.650 12,444 -0.04(-0.73%)
Jul 30, 2014 5.632 5.733 5.614 5.692 21,132 +0.07(+1.28%)
Jul 29, 2014 5.638 5.648 5.614 5.620 5,060 -0.02(-0.31%)
Jul 28, 2014 5.632 5.644 5.602 5.637 11,096 +0.01(+0.16%)
Jul 25, 2014 5.650 5.656 5.584 5.628 62,826 -0.01(-0.17%)
Jul 24, 2014 5.650 5.650 5.614 5.638 14,130 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.620 5.662 26,241 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.620 5.650 22,994 -0.01(-0.18%)
Jul 21, 2014 5.614 5.660 5.608 5.660 22,192 +0.03(+0.59%)
Jul 18, 2014 5.620 5.638 5.618 5.627 7,074 -0.01(-0.15%)
Jul 17, 2014 5.620 5.638 5.614 5.635 8,278 +0.03(+0.53%)
Jul 16, 2014 5.614 5.638 5.566 5.606 30,917 -0.02(-0.40%)
Jul 15, 2014 5.614 5.674 5.608 5.628 147,425 -0.01(-0.12%)
Jul 14, 2014 5.656 5.656 5.635 5.635 6,803 -0.01(-0.26%)
Jul 11, 2014 5.721 5.722 5.644 5.650 36,856 -0.04(-0.71%)
Jul 10, 2014 5.638 5.733 5.638 5.690 14,255 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.642 5.651 46,422 -0.00(-0.06%)
Jul 08, 2014 5.642 5.686 5.625 5.654 4,958 +0.02(+0.32%)
Jul 07, 2014 5.613 5.654 5.613 5.636 37,845 -0.00(-0.04%)
Jul 03, 2014 5.642 5.639 5.639 5.639 11,112 -0.04(-0.69%)
Jul 02, 2014 5.690 5.717 5.642 5.678 23,819 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.