Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.678 5.801 5.678 5.732 56,713 +0.04(+0.73%)
Sep 29, 2014 5.647 5.696 5.647 5.690 52,496 +0.03(+0.59%)
Sep 26, 2014 5.647 5.756 5.575 5.657 156,064 -0.11(-1.93%)
Sep 25, 2014 5.786 5.811 5.750 5.768 13,688 +0.00(+0.00%)
Sep 24, 2014 5.708 5.792 5.708 5.768 56,618 +0.08(+1.49%)
Sep 23, 2014 5.672 5.713 5.666 5.684 23,226 +0.02(+0.43%)
Sep 22, 2014 5.660 5.678 5.635 5.660 26,162 +0.00(+0.00%)
Sep 19, 2014 5.653 5.660 5.623 5.659 26,403 +0.02(+0.43%)
Sep 18, 2014 5.660 5.678 5.611 5.635 28,579 -0.07(-1.25%)
Sep 17, 2014 5.708 5.714 5.672 5.707 20,721 +0.02(+0.40%)
Sep 16, 2014 5.708 5.708 5.660 5.684 24,027 +0.01(+0.11%)
Sep 15, 2014 5.708 5.708 5.678 5.678 20,282 +0.00(+0.00%)
Sep 12, 2014 5.696 5.720 5.678 5.678 43,607 -0.01(-0.21%)
Sep 11, 2014 5.635 5.708 5.635 5.690 38,683 +0.06(+1.07%)
Sep 10, 2014 5.672 5.690 5.629 5.629 70,767 -0.02(-0.40%)
Sep 09, 2014 5.718 5.730 5.640 5.652 34,265 -0.06(-1.05%)
Sep 08, 2014 5.712 5.724 5.664 5.712 52,614 +0.03(+0.59%)
Sep 05, 2014 5.682 5.706 5.676 5.678 25,071 +0.00(+0.08%)
Sep 04, 2014 5.730 5.730 5.664 5.674 20,057 -0.04(-0.67%)
Sep 03, 2014 5.670 5.718 5.652 5.712 18,199 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.