Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.737	5.743	5.708	5.737	31,890	+0.02(+0.42%)
Jun 27, 2014	5.743	5.743	5.714	5.714	23,901	-0.02(-0.31%)
Jun 26, 2014	5.737	5.743	5.731	5.731	13,508	+0.00(+0.00%)
Jun 25, 2014	5.720	5.743	5.720	5.731	14,163	-0.01(-0.21%)
Jun 24, 2014	5.743	5.743	5.716	5.743	6,719	+0.02(+0.42%)
Jun 23, 2014	5.702	5.720	5.702	5.720	9,565	+0.03(+0.52%)
Jun 20, 2014	5.743	5.743	5.672	5.690	34,828	-0.05(-0.83%)
Jun 19, 2014	5.743	5.785	5.737	5.737	12,666	+0.01(+0.15%)
Jun 18, 2014	5.726	5.779	5.702	5.729	25,852	-0.00(-0.04%)
Jun 17, 2014	5.809	5.809	5.726	5.731	54,244	-0.09(-1.49%)
Jun 16, 2014	5.838	5.838	5.797	5.818	13,829	-0.01(-0.24%)
Jun 13, 2014	5.856	5.856	5.809	5.832	16,890	-0.01(-0.10%)
Jun 12, 2014	5.856	5.856	5.803	5.838	19,808	+0.01(+0.10%)
Jun 11, 2014	5.797	5.832	5.797	5.832	5,899	+0.07(+1.13%)
Jun 10, 2014	5.880	5.880	5.767	5.767	26,351	-0.09(-1.49%)
Jun 06, 2014	5.867	5.867	5.833	5.855	3,645	+0.02(+0.40%)
Jun 05, 2014	5.790	5.831	5.790	5.831	9,742	+0.01(+0.20%)
Jun 04, 2014	5.855	5.855	5.802	5.819	16,955	-0.02(-0.30%)
Jun 03, 2014	5.855	5.872	5.831	5.837	24,770	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.