Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.897 5.914 5.826 5.857 22,519 -0.02(-0.28%)
May 29, 2014 5.879 5.879 5.856 5.873 8,165 +0.02(+0.32%)
May 28, 2014 5.885 5.897 5.850 5.854 17,235 -0.01(-0.12%)
May 27, 2014 5.891 5.891 5.856 5.861 26,945 -0.02(-0.30%)
May 23, 2014 5.838 5.879 5.879 5.879 29,955 +0.05(+0.82%)
May 22, 2014 5.838 5.838 5.803 5.831 5,136 +0.01(+0.19%)
May 21, 2014 5.838 5.838 5.767 5.820 12,097 +0.01(+0.13%)
May 20, 2014 5.790 5.820 5.767 5.812 17,780 +0.03(+0.58%)
May 19, 2014 5.785 5.785 5.773 5.779 9,621 +0.01(+0.20%)
May 16, 2014 5.749 5.773 5.737 5.767 19,887 +0.04(+0.62%)
May 15, 2014 5.690 5.731 5.690 5.731 33,031 +0.07(+1.25%)
May 14, 2014 5.619 5.661 5.619 5.661 9,560 +0.05(+0.95%)
May 13, 2014 5.578 5.607 5.566 5.607 26,288 +0.03(+0.53%)
May 12, 2014 5.601 5.626 5.566 5.578 38,605 -0.01(-0.11%)
May 09, 2014 5.643 5.649 5.578 5.584 37,763 -0.08(-1.36%)
May 08, 2014 5.643 5.672 5.613 5.661 71,130 +0.04(+0.66%)
May 07, 2014 5.618 5.649 5.600 5.624 69,579 +0.00(+0.00%)
May 06, 2014 5.651 5.651 5.594 5.624 22,863 +0.00(+0.00%)
May 05, 2014 5.512 5.653 5.512 5.624 31,783 +0.08(+1.38%)
May 02, 2014 5.471 5.547 5.471 5.547 31,434 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.