Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.422 5.422 5.398 5.404 10,574 -0.02(-0.43%)
Mar 28, 2014 5.404 5.428 5.389 5.428 12,693 +0.05(+0.98%)
Mar 27, 2014 5.363 5.375 5.340 5.375 6,324 +0.03(+0.55%)
Mar 26, 2014 5.334 5.375 5.311 5.346 17,304 +0.02(+0.33%)
Mar 25, 2014 5.363 5.381 5.328 5.328 33,032 -0.06(-1.19%)
Mar 24, 2014 5.398 5.422 5.352 5.393 7,907 +0.00(+0.00%)
Mar 21, 2014 5.387 5.398 5.358 5.393 17,059 +0.04(+0.65%)
Mar 20, 2014 5.346 5.363 5.299 5.358 26,682 -0.01(-0.22%)
Mar 19, 2014 5.393 5.393 5.334 5.369 21,095 +0.01(+0.11%)
Mar 18, 2014 5.381 5.381 5.317 5.363 28,766 +0.01(+0.22%)
Mar 17, 2014 5.340 5.358 5.328 5.352 36,143 +0.01(+0.22%)
Mar 14, 2014 5.352 5.375 5.299 5.340 139,649 -0.05(-0.87%)
Mar 13, 2014 5.358 5.416 5.352 5.387 43,900 +0.05(+0.99%)
Mar 12, 2014 5.334 5.334 5.328 5.334 5,115 +0.03(+0.55%)
Mar 11, 2014 5.328 5.328 5.293 5.305 4,891 -0.03(-0.63%)
Mar 10, 2014 5.275 5.339 5.269 5.339 24,745 +0.06(+1.10%)
Mar 07, 2014 5.280 5.292 5.240 5.280 8,505 -0.01(-0.22%)
Mar 06, 2014 5.362 5.362 5.292 5.292 28,401 -0.08(-1.51%)
Mar 05, 2014 5.379 5.379 5.339 5.373 13,745 +0.01(+0.11%)
Mar 04, 2014 5.368 5.373 5.344 5.368 14,401 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.