Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.292	5.344	5.286	5.339	7,186	+0.03(+0.66%)
Feb 27, 2014	5.298	5.321	5.246	5.304	37,499	+0.03(+0.66%)
Feb 26, 2014	5.280	5.292	5.257	5.269	12,945	+0.01(+0.22%)
Feb 25, 2014	5.275	5.275	5.235	5.257	11,948	-0.01(-0.20%)
Feb 24, 2014	5.275	5.275	5.258	5.268	11,759	+0.01(+0.19%)
Feb 21, 2014	5.263	5.269	5.217	5.258	12,464	+0.02(+0.34%)
Feb 20, 2014	5.228	5.251	5.205	5.240	19,980	+0.00(+0.00%)
Feb 19, 2014	5.188	5.246	5.188	5.240	18,266	+0.05(+1.01%)
Feb 18, 2014	5.246	5.262	5.188	5.188	22,893	-0.04(-0.71%)
Feb 14, 2014	5.251	5.225	5.225	5.225	6,885	+0.00(+0.05%)
Feb 13, 2014	5.257	5.280	5.222	5.222	32,209	-0.02(-0.44%)
Feb 12, 2014	5.257	5.257	5.193	5.246	10,538	-0.01(-0.22%)
Feb 11, 2014	5.251	5.263	5.231	5.257	10,597	+0.02(+0.47%)
Feb 10, 2014	5.169	5.244	5.169	5.233	31,576	+0.05(+0.89%)
Feb 07, 2014	5.163	5.221	5.146	5.186	55,886	-0.01(-0.22%)
Feb 06, 2014	5.227	5.227	5.146	5.198	25,350	-0.01(-0.22%)
Feb 05, 2014	5.221	5.221	5.163	5.209	37,294	-0.01(-0.22%)
Feb 04, 2014	5.238	5.238	5.192	5.221	31,831	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.