Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.979 5.997 5.997 5.997 58,482 +0.00(+0.00%)
Dec 30, 2014 6.022 6.022 5.961 5.997 12,212 -0.02(-0.41%)
Dec 29, 2014 5.997 6.022 5.961 6.022 21,526 +0.03(+0.51%)
Dec 26, 2014 5.991 6.010 5.924 5.991 5,128 +0.04(+0.72%)
Dec 24, 2014 5.948 5.948 5.948 5.948 7,656 +0.04(+0.62%)
Dec 23, 2014 6.004 6.004 5.899 5.911 18,974 -0.05(-0.80%)
Dec 22, 2014 5.985 6.010 5.948 5.959 8,247 -0.01(-0.12%)
Dec 19, 2014 5.930 5.973 5.930 5.967 20,305 +0.04(+0.73%)
Dec 18, 2014 5.997 5.997 5.924 5.924 9,393 -0.06(-1.03%)
Dec 17, 2014 6.004 6.007 5.948 5.985 15,293 -0.01(-0.10%)
Dec 16, 2014 6.139 6.139 5.954 5.991 15,158 -0.14(-2.30%)
Dec 15, 2014 6.071 6.132 6.053 6.132 21,868 +0.03(+0.50%)
Dec 12, 2014 6.090 6.120 6.053 6.102 33,613 +0.04(+0.71%)
Dec 11, 2014 6.034 6.102 6.034 6.059 34,540 +0.06(+1.02%)
Dec 10, 2014 6.004 6.007 5.991 5.997 14,087 -0.04(-0.61%)
Dec 09, 2014 6.016 6.040 5.961 6.034 6,162 +0.05(+0.85%)
Dec 08, 2014 5.990 6.081 5.965 5.984 22,076 +0.01(+0.20%)
Dec 05, 2014 6.014 6.014 5.929 5.971 22,221 -0.03(-0.51%)
Dec 04, 2014 5.996 6.008 5.947 6.002 44,453 +0.02(+0.31%)
Dec 03, 2014 5.996 6.002 5.965 5.984 13,628 +0.02(+0.31%)
Dec 02, 2014 6.002 6.002 5.958 5.965 13,996 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.