Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.658 5.670 5.670 5.670 31,966 -0.00(-0.00%)
Aug 28, 2014 5.646 5.676 5.640 5.670 17,265 +0.03(+0.53%)
Aug 27, 2014 5.664 5.670 5.640 5.640 20,964 -0.02(-0.32%)
Aug 26, 2014 5.658 5.664 5.616 5.658 39,603 +0.03(+0.47%)
Aug 25, 2014 5.652 5.652 5.616 5.631 83,150 -0.01(-0.26%)
Aug 22, 2014 5.646 5.646 5.646 5.646 7,891 +0.01(+0.11%)
Aug 21, 2014 5.652 5.654 5.622 5.640 26,863 -0.01(-0.21%)
Aug 20, 2014 5.646 5.652 5.625 5.652 13,477 +0.00(+0.05%)
Aug 19, 2014 5.580 5.649 5.580 5.649 25,604 +0.02(+0.38%)
Aug 18, 2014 5.670 5.670 5.616 5.628 13,149 -0.04(-0.73%)
Aug 15, 2014 5.604 5.669 5.604 5.669 12,340 +0.04(+0.74%)
Aug 14, 2014 5.628 5.641 5.628 5.628 3,607 -0.02(-0.32%)
Aug 13, 2014 5.616 5.652 5.611 5.646 60,031 +0.03(+0.48%)
Aug 12, 2014 5.670 5.670 5.606 5.619 11,409 -0.03(-0.55%)
Aug 11, 2014 5.664 5.688 5.634 5.650 18,079 -0.04(-0.67%)
Aug 08, 2014 5.652 5.688 5.652 5.688 2,046 +0.04(+0.74%)
Aug 07, 2014 5.640 5.664 5.622 5.646 14,624 -0.02(-0.28%)
Aug 06, 2014 5.651 5.674 5.651 5.662 12,392 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.645 5.684 15,765 -0.01(-0.15%)
Aug 04, 2014 5.692 5.711 5.662 5.692 8,228 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.