Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.244 5.245 5.211 5.245 6,212 -0.01(-0.11%)
Sep 27, 2013 5.194 5.256 5.165 5.251 2,870 +0.03(+0.65%)
Sep 26, 2013 5.245 5.245 5.177 5.217 5,211 -0.01(-0.11%)
Sep 25, 2013 5.149 5.267 5.128 5.223 38,055 +0.10(+1.87%)
Sep 24, 2013 5.087 5.127 5.087 5.127 15,092 +0.02(+0.31%)
Sep 23, 2013 5.053 5.121 5.053 5.111 5,390 +0.04(+0.80%)
Sep 20, 2013 5.076 5.127 5.042 5.070 14,530 -0.05(-0.88%)
Sep 19, 2013 5.161 5.161 5.065 5.115 53,821 -0.06(-1.09%)
Sep 18, 2013 5.104 5.172 5.031 5.172 36,106 +0.09(+1.78%)
Sep 17, 2013 5.036 5.087 5.025 5.082 36,887 +0.06(+1.24%)
Sep 16, 2013 5.036 5.092 5.020 5.020 30,097 -0.02(-0.34%)
Sep 13, 2013 5.014 5.036 4.991 5.036 9,755 +0.01(+0.22%)
Sep 12, 2013 5.003 5.053 4.997 5.025 34,752 +0.04(+0.72%)
Sep 11, 2013 5.025 5.031 4.974 4.989 76,481 -0.01(-0.13%)
Sep 10, 2013 5.024 5.063 4.996 4.996 93,866 -0.04(-0.89%)
Sep 09, 2013 5.023 5.040 4.996 5.040 109,521 +0.05(+1.01%)
Sep 06, 2013 5.063 5.118 4.990 4.990 27,131 -0.10(-1.87%)
Sep 05, 2013 5.080 5.108 5.040 5.085 16,467 +0.01(+0.11%)
Sep 04, 2013 5.113 5.130 5.074 5.080 20,354 -0.07(-1.41%)
Sep 03, 2013 5.153 5.174 5.063 5.153 17,191 +0.03(+0.66%)
Aug 30, 2013 5.153 5.203 5.113 5.119 25,157 -0.06(-1.19%)
Aug 29, 2013 5.153 5.186 5.113 5.181 13,612 -0.02(-0.32%)
Aug 28, 2013 5.175 5.220 5.102 5.197 31,271 +0.04(+0.76%)
Aug 27, 2013 5.068 5.186 5.068 5.158 36,463 +0.10(+1.88%)
Aug 26, 2013 5.001 5.085 5.001 5.063 72,764 +0.04(+0.89%)
Aug 23, 2013 5.012 5.052 4.996 5.018 25,196 -0.01(-0.11%)
Aug 22, 2013 4.990 5.096 4.990 5.024 25,844 +0.02(+0.34%)
Aug 21, 2013 5.012 5.057 4.991 5.007 67,881 +0.01(+0.22%)
Aug 20, 2013 5.046 5.046 4.979 4.996 27,681 +0.00(+0.00%)
Aug 19, 2013 4.990 5.057 4.968 4.996 43,530 -0.02(-0.45%)
Aug 16, 2013 5.012 5.035 4.984 5.018 21,947 +0.03(+0.67%)
Aug 15, 2013 5.024 5.057 4.968 4.984 29,999 -0.09(-1.77%)
Aug 14, 2013 5.035 5.074 5.018 5.074 38,220 +0.04(+0.78%)
Aug 13, 2013 5.074 5.074 5.024 5.035 48,385 -0.04(-0.77%)
Aug 12, 2013 5.057 5.091 5.035 5.074 30,103 -0.02(-0.33%)
Aug 09, 2013 5.063 5.091 5.029 5.091 38,090 +0.00(+0.00%)
Aug 08, 2013 5.057 5.091 5.057 5.091 79,578 +0.02(+0.36%)
Aug 07, 2013 5.034 5.073 5.006 5.073 29,476 +0.01(+0.22%)
Aug 06, 2013 5.084 5.106 5.006 5.061 27,420 -0.10(-1.94%)
Aug 05, 2013 5.201 5.201 5.140 5.162 25,242 +0.01(+0.22%)
Aug 02, 2013 5.151 5.169 5.123 5.151 11,064 +0.00(+0.00%)
Aug 01, 2013 5.167 5.173 5.113 5.151 29,764 +0.03(+0.65%)
Jul 31, 2013 5.117 5.117 5.081 5.117 7,373 -0.04(-0.76%)
Jul 30, 2013 5.101 5.156 5.073 5.156 39,821 +0.05(+0.98%)
Jul 29, 2013 5.128 5.151 5.101 5.106 28,206 +0.03(+0.55%)
Jul 26, 2013 5.066 5.101 4.983 5.078 31,544 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.017 29,964 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.939 5.006 43,881 -0.07(-1.38%)
Jul 23, 2013 5.034 5.095 5.028 5.076 22,779 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.928 5.039 143,376 -0.14(-2.69%)
Jul 19, 2013 5.156 5.184 5.151 5.179 7,520 -0.01(-0.21%)
Jul 18, 2013 5.190 5.195 5.167 5.190 9,724 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.175 5.190 10,046 +0.00(+0.01%)
Jul 16, 2013 5.184 5.218 5.123 5.189 43,766 -0.08(-1.49%)
Jul 15, 2013 5.245 5.268 5.184 5.268 8,052 -0.01(-0.11%)
Jul 12, 2013 5.296 5.312 5.234 5.273 8,372 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.312 32,491 +0.11(+2.03%)
Jul 10, 2013 5.245 5.251 5.117 5.206 22,006 -0.04(-0.85%)
Jul 09, 2013 5.329 5.363 5.245 5.251 41,545 -0.08(-1.54%)
Jul 08, 2013 5.300 5.383 5.250 5.333 46,452 +0.12(+2.23%)
Jul 05, 2013 5.294 5.321 5.200 5.217 33,324 -0.04(-0.84%)
Jul 03, 2013 5.261 5.300 5.184 5.261 38,871 -0.06(-1.04%)
Jul 02, 2013 5.344 5.357 5.269 5.317 14,845 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.