PIMCO New York Municipal Income Fund III (NY: PYN )

8.070 +0.230 (+2.93%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.180 9.180 9.115 9.180 4,110 -0.07(-0.76%)
Jul 30, 2013 9.150 9.250 9.100 9.250 22,198 +0.09(+0.98%)
Jul 29, 2013 9.200 9.240 9.150 9.160 15,723 +0.05(+0.55%)
Jul 26, 2013 9.088 9.150 8.940 9.110 17,584 +0.11(+1.22%)
Jul 25, 2013 8.910 9.100 8.890 9.000 16,703 +0.02(+0.22%)
Jul 24, 2013 9.100 9.100 8.860 8.980 24,461 -0.13(-1.38%)
Jul 23, 2013 9.030 9.140 9.020 9.106 12,698 +0.07(+0.73%)
Jul 22, 2013 9.100 9.290 8.841 9.040 79,923 -0.25(-2.69%)
Jul 19, 2013 9.250 9.300 9.240 9.290 4,192 -0.02(-0.21%)
Jul 18, 2013 9.310 9.320 9.270 9.310 5,421 +0.00(+0.00%)
Jul 17, 2013 9.360 9.360 9.284 9.310 5,600 +0.00(+0.01%)
Jul 16, 2013 9.300 9.360 9.190 9.309 24,397 -0.14(-1.49%)
Jul 15, 2013 9.410 9.450 9.300 9.450 4,489 -0.01(-0.11%)
Jul 12, 2013 9.500 9.530 9.390 9.460 4,667 -0.07(-0.73%)
Jul 11, 2013 9.500 9.620 9.410 9.530 18,112 +0.19(+2.03%)
Jul 10, 2013 9.410 9.420 9.180 9.340 12,267 -0.08(-0.85%)
Jul 09, 2013 9.560 9.620 9.410 9.420 23,159 -0.20(-2.08%)
Jul 08, 2013 9.560 9.710 9.470 9.620 25,753 +0.21(+2.23%)
Jul 05, 2013 9.550 9.598 9.380 9.410 18,475 -0.08(-0.84%)
Jul 03, 2013 9.490 9.560 9.350 9.490 21,550 -0.10(-1.04%)
Jul 02, 2013 9.640 9.662 9.505 9.590 8,230 -0.06(-0.62%)
Jul 01, 2013 9.520 9.820 9.520 9.650 41,935 +0.14(+1.47%)
Jun 28, 2013 9.450 9.520 9.330 9.510 18,908 +0.06(+0.63%)
Jun 27, 2013 9.380 9.490 9.320 9.450 14,253 +0.18(+1.94%)
Jun 26, 2013 9.140 9.320 9.120 9.270 12,269 +0.19(+2.10%)
Jun 25, 2013 9.000 9.130 8.880 9.079 24,720 +0.05(+0.55%)
Jun 24, 2013 9.010 9.030 8.720 9.030 29,492 -0.05(-0.55%)
Jun 21, 2013 8.880 9.170 8.720 9.080 52,406 +0.06(+0.67%)
Jun 20, 2013 9.140 9.140 8.950 9.020 77,384 -0.17(-1.85%)
Jun 19, 2013 9.190 9.190 9.010 9.190 27,049 -0.05(-0.54%)
Jun 18, 2013 9.230 9.270 9.080 9.240 35,317 -0.04(-0.42%)
Jun 17, 2013 9.270 9.420 9.220 9.279 30,824 +0.10(+1.08%)
Jun 14, 2013 9.130 9.250 9.130 9.180 17,321 +0.05(+0.55%)
Jun 13, 2013 9.020 9.200 9.020 9.130 49,333 +0.01(+0.11%)
Jun 12, 2013 9.210 9.210 9.061 9.120 20,312 -0.13(-1.41%)
Jun 11, 2013 9.300 9.300 9.120 9.250 50,677 -0.18(-1.91%)
Jun 10, 2013 9.650 9.650 9.350 9.430 26,685 -0.20(-2.08%)
Jun 07, 2013 9.680 9.680 9.520 9.630 17,744 -0.04(-0.41%)
Jun 06, 2013 9.730 9.830 9.655 9.670 54,898 -0.06(-0.62%)
Jun 05, 2013 9.720 9.770 9.701 9.730 29,471 +0.05(+0.52%)
Jun 04, 2013 9.540 9.740 9.480 9.680 20,430 +0.17(+1.79%)
Jun 03, 2013 9.740 9.764 9.350 9.510 62,326 -0.27(-2.76%)
May 31, 2013 9.870 9.870 9.700 9.780 22,732 -0.10(-1.01%)
May 30, 2013 9.890 9.890 9.810 9.880 13,795 +0.02(+0.20%)
May 29, 2013 10.31 10.31 9.720 9.860 73,565 -0.45(-4.36%)
May 28, 2013 10.44 10.44 10.25 10.31 9,790 -0.09(-0.87%)
May 24, 2013 10.38 10.43 10.36 10.40 18,626 +0.00(+0.00%)
May 23, 2013 10.34 10.40 10.28 10.40 18,511 +0.05(+0.48%)
May 22, 2013 10.42 10.42 10.29 10.35 11,153 -0.10(-0.96%)
May 21, 2013 10.41 10.45 10.41 10.45 1,042 -0.01(-0.10%)
May 20, 2013 10.35 10.46 10.33 10.46 17,151 +0.15(+1.45%)
May 17, 2013 10.34 10.37 10.30 10.31 2,364 -0.03(-0.29%)
May 16, 2013 10.33 10.38 10.28 10.34 6,285 -0.04(-0.39%)
May 15, 2013 10.40 10.40 10.27 10.38 4,629 +0.05(+0.48%)
May 13, 2013 10.25 10.40 10.22 10.33 10,100 +0.00(+0.00%)
May 10, 2013 10.33 10.35 10.28 10.33 7,047 +0.08(+0.79%)
May 09, 2013 10.30 10.30 10.25 10.25 9,205 -0.07(-0.69%)
May 08, 2013 10.24 10.32 10.24 10.32 6,140 +0.04(+0.39%)
May 07, 2013 10.32 10.36 10.24 10.28 23,596 -0.07(-0.68%)
May 06, 2013 10.26 10.50 10.26 10.35 30,167 +0.06(+0.58%)
May 03, 2013 10.26 10.31 10.25 10.29 11,457 +0.04(+0.39%)
May 02, 2013 10.23 10.32 10.23 10.25 8,625 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.