PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.503 5.602 5.503 5.558 14,596 +0.07(+1.20%)
Mar 27, 2013 5.514 5.530 5.492 5.492 76,751 -0.04(-0.69%)
Mar 26, 2013 5.569 5.569 5.508 5.530 10,483 -0.03(-0.59%)
Mar 25, 2013 5.536 5.563 5.525 5.563 20,330 +0.01(+0.10%)
Mar 22, 2013 5.607 5.607 5.536 5.558 31,381 -0.07(-1.27%)
Mar 21, 2013 5.695 5.695 5.602 5.629 46,409 -0.04(-0.68%)
Mar 20, 2013 5.640 5.717 5.640 5.667 12,948 -0.01(-0.10%)
Mar 19, 2013 5.662 5.700 5.580 5.673 21,605 +0.04(+0.78%)
Mar 18, 2013 5.580 5.656 5.563 5.629 18,575 +0.01(+0.20%)
Mar 15, 2013 5.629 5.629 5.530 5.618 55,767 -0.04(-0.68%)
Mar 14, 2013 5.673 5.678 5.591 5.656 52,494 -0.04(-0.67%)
Mar 13, 2013 5.695 5.739 5.684 5.695 12,815 -0.02(-0.38%)
Mar 12, 2013 5.684 5.727 5.673 5.717 16,639 -0.02(-0.29%)
Mar 11, 2013 5.711 5.743 5.673 5.733 16,951 +0.01(+0.19%)
Mar 08, 2013 5.760 5.760 5.711 5.722 3,523 +0.02(+0.29%)
Mar 07, 2013 5.744 5.744 5.706 5.706 17,602 -0.04(-0.64%)
Mar 06, 2013 5.726 5.770 5.699 5.743 17,175 -0.01(-0.09%)
Mar 05, 2013 5.748 5.770 5.699 5.748 10,545 -0.02(-0.38%)
Mar 04, 2013 5.792 5.797 5.655 5.770 43,813 -0.01(-0.19%)
Mar 01, 2013 5.694 5.781 5.694 5.781 13,222 +0.05(+0.95%)
Feb 28, 2013 5.715 5.737 5.688 5.726 12,736 +0.01(+0.19%)
Feb 27, 2013 5.699 5.753 5.688 5.715 7,448 -0.01(-0.10%)
Feb 26, 2013 5.732 5.737 5.710 5.721 6,447 -0.01(-0.19%)
Feb 25, 2013 5.737 5.737 5.731 5.732 7,527 -0.02(-0.28%)
Feb 22, 2013 5.726 5.748 5.712 5.748 14,108 +0.02(+0.38%)
Feb 21, 2013 5.732 5.737 5.710 5.726 7,396 -0.02(-0.28%)
Feb 20, 2013 5.731 5.743 5.731 5.743 5,070 +0.01(+0.10%)
Feb 19, 2013 5.710 5.742 5.694 5.737 13,744 -0.01(-0.25%)
Feb 15, 2013 5.737 5.751 5.726 5.751 5,643 -0.01(-0.13%)
Feb 14, 2013 5.732 5.759 5.726 5.759 17,795 -0.01(-0.09%)
Feb 13, 2013 5.803 5.819 5.726 5.764 7,330 -0.03(-0.47%)
Feb 12, 2013 5.759 5.808 5.759 5.792 20,470 -0.01(-0.19%)
Feb 11, 2013 5.781 5.808 5.743 5.803 5,627 -0.01(-0.19%)
Feb 08, 2013 5.797 5.819 5.775 5.814 7,884 +0.03(+0.57%)
Feb 07, 2013 5.732 5.781 5.732 5.781 5,616 +0.04(+0.69%)
Feb 06, 2013 5.741 5.741 5.730 5.741 8,388 -0.01(-0.24%)
Feb 04, 2013 5.730 5.758 5.720 5.755 6,650 +0.00(+0.05%)
Feb 01, 2013 5.779 5.806 5.747 5.752 9,547 +0.01(+0.19%)
Jan 31, 2013 5.714 5.774 5.676 5.741 13,043 +0.03(+0.47%)
Jan 30, 2013 5.671 5.720 5.671 5.714 30,341 -0.02(-0.28%)
Jan 29, 2013 5.785 5.785 5.687 5.730 20,408 -0.02(-0.35%)
Jan 28, 2013 5.806 5.816 5.741 5.751 36,452 -0.08(-1.33%)
Jan 25, 2013 5.850 5.850 5.801 5.828 15,182 -0.03(-0.46%)
Jan 24, 2013 5.910 5.910 5.834 5.855 27,365 -0.03(-0.55%)
Jan 23, 2013 5.817 5.888 5.817 5.888 26,396 +0.05(+0.84%)
Jan 22, 2013 5.834 5.861 5.823 5.839 28,894 -0.01(-0.09%)
Jan 18, 2013 5.817 5.861 5.806 5.844 9,506 +0.01(+0.19%)
Jan 17, 2013 5.812 5.834 5.801 5.834 10,019 +0.01(+0.19%)
Jan 16, 2013 5.801 5.823 5.796 5.823 4,452 +0.02(+0.37%)
Jan 15, 2013 5.839 5.839 5.753 5.801 18,586 -0.01(-0.09%)
Jan 14, 2013 5.796 5.866 5.790 5.806 27,177 +0.00(+0.00%)
Jan 11, 2013 5.785 5.806 5.772 5.806 2,178 +0.01(+0.09%)
Jan 10, 2013 5.796 5.850 5.790 5.801 16,247 -0.01(-0.16%)
Jan 09, 2013 5.827 5.848 5.778 5.810 26,112 -0.03(-0.55%)
Jan 08, 2013 5.843 5.891 5.810 5.843 18,655 -0.02(-0.37%)
Jan 07, 2013 5.908 5.908 5.746 5.864 18,029 +0.03(+0.46%)
Jan 04, 2013 5.859 5.888 5.762 5.837 44,314 -0.02(-0.37%)
Jan 03, 2013 5.800 5.935 5.800 5.859 22,568 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.