PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.266 5.268 5.234 5.268 6,186 -0.01(-0.11%)
Sep 27, 2013 5.217 5.279 5.187 5.274 2,858 +0.03(+0.65%)
Sep 26, 2013 5.268 5.268 5.200 5.240 5,188 -0.01(-0.11%)
Sep 25, 2013 5.172 5.290 5.150 5.245 37,891 +0.10(+1.87%)
Sep 24, 2013 5.109 5.149 5.109 5.149 15,027 +0.02(+0.31%)
Sep 23, 2013 5.075 5.143 5.075 5.133 5,366 +0.04(+0.80%)
Sep 20, 2013 5.098 5.149 5.064 5.092 14,467 -0.05(-0.88%)
Sep 19, 2013 5.183 5.183 5.087 5.138 53,589 -0.06(-1.09%)
Sep 18, 2013 5.126 5.194 5.053 5.194 35,951 +0.09(+1.78%)
Sep 17, 2013 5.058 5.109 5.047 5.104 36,727 +0.06(+1.24%)
Sep 16, 2013 5.058 5.114 5.041 5.041 29,968 -0.02(-0.34%)
Sep 13, 2013 5.036 5.058 5.013 5.058 9,713 +0.01(+0.22%)
Sep 12, 2013 5.024 5.075 5.019 5.047 34,602 +0.04(+0.72%)
Sep 11, 2013 5.047 5.053 4.996 5.011 76,151 -0.01(-0.13%)
Sep 10, 2013 5.045 5.085 5.017 5.017 93,461 -0.05(-0.89%)
Sep 09, 2013 5.045 5.062 5.017 5.062 109,048 +0.05(+1.01%)
Sep 06, 2013 5.085 5.140 5.012 5.012 27,014 -0.10(-1.87%)
Sep 05, 2013 5.102 5.130 5.062 5.107 16,396 +0.01(+0.11%)
Sep 04, 2013 5.135 5.152 5.096 5.102 20,266 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.