PIMCO New York Municipal Income Fund III (NY: PYN )

7.800 +0.150 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.24 10.28 10.21 10.28 12,083 +0.01(+0.10%)
Apr 29, 2013 10.21 10.33 10.21 10.27 14,465 +0.01(+0.10%)
Apr 26, 2013 10.30 10.32 10.14 10.26 17,154 -0.06(-0.59%)
Apr 25, 2013 10.45 10.45 10.32 10.32 6,184 -0.10(-0.95%)
Apr 24, 2013 10.43 10.45 10.26 10.42 16,746 -0.01(-0.10%)
Apr 23, 2013 10.39 10.49 10.34 10.43 21,414 +0.09(+0.87%)
Apr 22, 2013 10.28 10.37 10.28 10.34 4,600 +0.05(+0.49%)
Apr 19, 2013 10.34 10.34 10.20 10.29 3,993 +0.00(+0.00%)
Apr 18, 2013 10.26 10.45 10.16 10.29 30,326 +0.07(+0.68%)
Apr 17, 2013 10.34 10.40 10.19 10.22 20,123 -0.12(-1.16%)
Apr 16, 2013 10.39 10.39 10.18 10.34 19,398 +0.01(+0.10%)
Apr 15, 2013 10.31 10.38 10.26 10.33 11,662 -0.05(-0.52%)
Apr 12, 2013 10.30 10.39 10.21 10.38 11,616 +0.11(+1.11%)
Apr 11, 2013 10.34 10.37 10.18 10.27 14,993 -0.03(-0.29%)
Apr 10, 2013 10.43 10.43 10.18 10.30 19,045 -0.09(-0.87%)
Apr 09, 2013 10.35 10.40 10.31 10.39 12,862 +0.00(+0.00%)
Apr 08, 2013 10.27 10.41 10.23 10.39 23,579 +0.19(+1.86%)
Apr 05, 2013 10.25 10.27 10.11 10.20 42,973 -0.02(-0.20%)
Apr 04, 2013 10.20 10.23 10.11 10.22 21,995 -0.04(-0.39%)
Apr 03, 2013 10.20 10.26 10.15 10.26 9,552 +0.11(+1.09%)
Apr 02, 2013 10.07 10.16 10.06 10.15 19,438 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.