Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.918	4.924	4.878	4.913	15,917	+0.01(+0.23%)
Nov 27, 2013	4.913	4.930	4.884	4.901	21,423	+0.00(+0.00%)
Nov 26, 2013	4.924	4.930	4.878	4.901	25,793	-0.01(-0.23%)
Nov 25, 2013	4.970	4.975	4.873	4.913	59,711	-0.03(-0.58%)
Nov 22, 2013	4.930	4.970	4.918	4.941	20,088	-0.01(-0.12%)
Nov 21, 2013	4.924	4.953	4.918	4.947	13,948	+0.02(+0.46%)
Nov 20, 2013	4.918	4.975	4.907	4.924	46,988	-0.03(-0.58%)
Nov 19, 2013	4.981	5.027	4.924	4.953	47,371	-0.05(-1.03%)
Nov 18, 2013	5.033	5.033	4.953	5.004	26,345	-0.02(-0.45%)
Nov 15, 2013	4.982	5.038	4.970	5.027	14,716	+0.02(+0.46%)
Nov 14, 2013	5.010	5.021	4.959	5.004	69,303	-0.02(-0.34%)
Nov 12, 2013	4.964	5.021	4.953	5.021	23,923	+0.03(+0.69%)
Nov 11, 2013	4.998	4.998	4.981	4.987	13,845	-0.01(-0.23%)
Nov 08, 2013	5.095	5.095	4.953	4.998	29,179	-0.07(-1.35%)
Nov 07, 2013	5.078	5.078	5.038	5.067	84,526	+0.02(+0.48%)
Nov 06, 2013	5.020	5.088	5.020	5.043	107,136	+0.02(+0.45%)
Nov 05, 2013	5.048	5.065	5.020	5.020	55,489	-0.03(-0.56%)
Nov 04, 2013	5.048	5.071	5.048	5.048	22,400	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.