Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.089 5.092 5.049 5.072 24,661 -0.03(-0.67%)
Oct 30, 2013 5.106 5.123 5.094 5.106 10,864 -0.01(-0.22%)
Oct 29, 2013 5.128 5.128 5.106 5.117 15,147 +0.02(+0.33%)
Oct 28, 2013 5.111 5.145 5.100 5.100 32,147 -0.01(-0.22%)
Oct 25, 2013 5.083 5.111 5.083 5.111 6,869 +0.01(+0.11%)
Oct 24, 2013 5.089 5.111 5.066 5.106 26,244 -0.01(-0.22%)
Oct 23, 2013 5.134 5.134 5.077 5.117 55,977 -0.01(-0.11%)
Oct 22, 2013 5.117 5.145 5.111 5.123 18,091 +0.01(+0.11%)
Oct 21, 2013 5.106 5.128 5.083 5.117 10,370 +0.01(+0.22%)
Oct 18, 2013 5.140 5.140 5.083 5.106 30,496 -0.02(-0.44%)
Oct 17, 2013 5.106 5.157 5.072 5.128 105,824 +0.01(+0.22%)
Oct 16, 2013 5.168 5.179 5.106 5.117 51,014 -0.07(-1.31%)
Oct 15, 2013 5.134 5.185 5.134 5.185 8,976 +0.02(+0.33%)
Oct 14, 2013 5.156 5.179 5.140 5.168 8,649 +0.02(+0.33%)
Oct 11, 2013 5.128 5.179 5.123 5.151 9,044 -0.03(-0.55%)
Oct 10, 2013 5.263 5.263 5.134 5.179 22,739 -0.01(-0.22%)
Oct 09, 2013 5.242 5.242 5.168 5.191 15,861 -0.03(-0.52%)
Oct 08, 2013 5.139 5.528 5.139 5.218 39,853 +0.07(+1.31%)
Oct 07, 2013 5.156 5.184 5.094 5.150 8,764 -0.03(-0.65%)
Oct 04, 2013 5.116 5.212 5.116 5.184 5,439 +0.03(+0.55%)
Oct 03, 2013 5.201 5.201 5.110 5.156 10,484 -0.02(-0.33%)
Oct 02, 2013 5.201 5.229 5.099 5.172 42,409 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.