PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.714 5.774 5.676 5.741 13,043 +0.03(+0.47%)
Jan 30, 2013 5.671 5.720 5.671 5.714 30,341 -0.02(-0.28%)
Jan 29, 2013 5.785 5.785 5.687 5.730 20,408 -0.02(-0.35%)
Jan 28, 2013 5.806 5.816 5.741 5.751 36,452 -0.08(-1.33%)
Jan 25, 2013 5.850 5.850 5.801 5.828 15,182 -0.03(-0.46%)
Jan 24, 2013 5.910 5.910 5.834 5.855 27,365 -0.03(-0.55%)
Jan 23, 2013 5.817 5.888 5.817 5.888 26,396 +0.05(+0.84%)
Jan 22, 2013 5.834 5.861 5.823 5.839 28,894 -0.01(-0.09%)
Jan 18, 2013 5.817 5.861 5.806 5.844 9,506 +0.01(+0.19%)
Jan 17, 2013 5.812 5.834 5.801 5.834 10,019 +0.01(+0.19%)
Jan 16, 2013 5.801 5.823 5.796 5.823 4,452 +0.02(+0.37%)
Jan 15, 2013 5.839 5.839 5.753 5.801 18,586 -0.01(-0.09%)
Jan 14, 2013 5.796 5.866 5.790 5.806 27,177 +0.00(+0.00%)
Jan 11, 2013 5.785 5.806 5.772 5.806 2,178 +0.01(+0.09%)
Jan 10, 2013 5.796 5.850 5.790 5.801 16,247 -0.01(-0.16%)
Jan 09, 2013 5.827 5.848 5.778 5.810 26,112 -0.03(-0.55%)
Jan 08, 2013 5.843 5.891 5.810 5.843 18,655 -0.02(-0.37%)
Jan 07, 2013 5.908 5.908 5.746 5.864 18,029 +0.03(+0.46%)
Jan 04, 2013 5.859 5.888 5.762 5.837 44,314 -0.02(-0.37%)
Jan 03, 2013 5.800 5.935 5.800 5.859 22,568 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.