Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.689 5.749 5.652 5.717 13,099 +0.03(+0.47%)
Jan 30, 2013 5.646 5.695 5.646 5.689 30,473 -0.02(-0.28%)
Jan 29, 2013 5.760 5.760 5.662 5.706 20,497 -0.02(-0.35%)
Jan 28, 2013 5.781 5.790 5.717 5.726 36,610 -0.08(-1.33%)
Jan 25, 2013 5.825 5.825 5.776 5.803 15,248 -0.03(-0.46%)
Jan 24, 2013 5.884 5.884 5.808 5.830 27,484 -0.03(-0.55%)
Jan 23, 2013 5.792 5.862 5.792 5.862 26,510 +0.05(+0.84%)
Jan 22, 2013 5.808 5.835 5.798 5.814 29,020 -0.01(-0.09%)
Jan 18, 2013 5.792 5.835 5.781 5.819 9,548 +0.01(+0.19%)
Jan 17, 2013 5.787 5.808 5.776 5.808 10,062 +0.01(+0.19%)
Jan 16, 2013 5.776 5.798 5.771 5.798 4,471 +0.02(+0.37%)
Jan 15, 2013 5.814 5.814 5.728 5.776 18,666 -0.01(-0.09%)
Jan 14, 2013 5.771 5.840 5.765 5.781 27,295 +0.00(+0.00%)
Jan 11, 2013 5.760 5.781 5.747 5.781 2,187 +0.01(+0.09%)
Jan 10, 2013 5.771 5.825 5.765 5.776 16,318 -0.01(-0.16%)
Jan 09, 2013 5.802 5.823 5.753 5.785 26,225 -0.03(-0.55%)
Jan 08, 2013 5.818 5.866 5.785 5.818 18,736 -0.02(-0.37%)
Jan 07, 2013 5.882 5.882 5.721 5.839 18,107 +0.03(+0.46%)
Jan 04, 2013 5.834 5.863 5.737 5.812 44,506 -0.02(-0.37%)
Jan 03, 2013 5.775 5.909 5.775 5.834 22,666 +0.03(+0.46%)
Jan 02, 2013 5.823 5.823 5.716 5.807 31,152 +0.09(+1.60%)
Dec 31, 2012 5.570 5.732 5.522 5.716 47,242 +0.13(+2.31%)
Dec 28, 2012 5.560 5.619 5.511 5.586 15,061 -0.02(-0.29%)
Dec 27, 2012 5.721 5.721 5.490 5.603 55,453 -0.10(-1.79%)
Dec 26, 2012 5.592 5.705 5.549 5.705 41,318 +0.06(+1.05%)
Dec 24, 2012 5.619 5.672 5.570 5.646 35,138 -0.03(-0.47%)
Dec 21, 2012 5.592 5.694 5.592 5.672 40,319 +0.01(+0.09%)
Dec 20, 2012 5.603 5.731 5.586 5.667 35,618 +0.06(+1.15%)
Dec 19, 2012 5.640 5.689 5.522 5.603 111,427 -0.07(-1.23%)
Dec 18, 2012 5.705 5.705 5.592 5.672 46,786 -0.04(-0.66%)
Dec 17, 2012 5.748 5.748 5.678 5.710 27,323 -0.07(-1.21%)
Dec 14, 2012 5.780 5.780 5.656 5.780 13,281 -0.02(-0.28%)
Dec 13, 2012 5.780 5.823 5.759 5.796 27,066 -0.01(-0.09%)
Dec 12, 2012 5.812 5.828 5.695 5.801 54,612 -0.03(-0.46%)
Dec 11, 2012 5.759 5.834 5.748 5.828 27,704 +0.04(+0.77%)
Dec 10, 2012 5.811 5.811 5.742 5.784 48,816 -0.05(-0.92%)
Dec 07, 2012 5.843 5.854 5.752 5.838 51,238 -0.02(-0.37%)
Dec 06, 2012 5.864 5.891 5.784 5.859 39,783 +0.01(+0.09%)
Dec 05, 2012 5.838 5.880 5.733 5.854 80,193 -0.01(-0.18%)
Dec 04, 2012 5.870 5.894 5.832 5.864 30,067 -0.03(-0.45%)
Nov 30, 2012 5.843 5.891 5.789 5.891 46,745 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.805 5.880 24,520 +0.02(+0.27%)
Nov 28, 2012 5.800 5.886 5.747 5.864 45,007 +0.07(+1.20%)
Nov 27, 2012 5.822 5.880 5.784 5.795 43,575 -0.04(-0.73%)
Nov 26, 2012 5.768 5.840 5.741 5.838 38,154 +0.01(+0.18%)
Nov 23, 2012 5.779 5.827 5.763 5.827 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.805 5.741 5.805 13,018 +0.03(+0.56%)
Nov 20, 2012 5.741 5.773 5.715 5.773 14,957 +0.05(+0.94%)
Nov 19, 2012 5.661 5.752 5.661 5.720 50,834 +0.05(+0.85%)
Nov 16, 2012 5.575 5.672 5.500 5.672 71,133 +0.03(+0.47%)
Nov 15, 2012 5.704 5.704 5.571 5.645 24,131 -0.09(-1.49%)
Nov 14, 2012 5.725 5.752 5.634 5.731 54,006 +0.01(+0.19%)
Nov 13, 2012 5.773 5.779 5.677 5.720 65,474 -0.09(-1.57%)
Nov 12, 2012 5.763 5.859 5.698 5.811 31,783 +0.03(+0.56%)
Nov 09, 2012 5.800 5.849 5.747 5.779 21,378 +0.01(+0.19%)
Nov 08, 2012 5.736 5.784 5.736 5.768 42,843 +0.01(+0.12%)
Nov 07, 2012 5.708 5.815 5.708 5.761 22,604 +0.05(+0.93%)
Nov 06, 2012 5.660 5.708 5.655 5.708 11,362 +0.05(+0.94%)
Nov 05, 2012 5.671 5.681 5.655 5.655 12,432 -0.05(-0.93%)
Nov 02, 2012 5.697 5.708 5.671 5.708 6,616 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.