Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.273 5.289 5.207 5.283 29,759 +0.02(+0.29%)
Jan 30, 2012 5.243 5.289 5.217 5.268 36,984 +0.04(+0.68%)
Jan 27, 2012 5.197 5.233 5.180 5.233 19,289 +0.05(+0.98%)
Jan 26, 2012 5.116 5.187 5.105 5.182 39,149 +0.08(+1.60%)
Jan 25, 2012 5.080 5.100 5.019 5.100 27,486 +0.03(+0.50%)
Jan 24, 2012 5.075 5.080 5.009 5.075 30,587 -0.01(-0.10%)
Jan 23, 2012 5.070 5.085 5.060 5.080 20,943 +0.00(+0.00%)
Jan 20, 2012 5.065 5.080 5.039 5.080 33,971 +0.02(+0.30%)
Jan 19, 2012 5.034 5.080 5.034 5.065 42,111 +0.03(+0.61%)
Jan 18, 2012 5.009 5.034 4.968 5.034 46,028 +0.05(+0.92%)
Jan 17, 2012 4.983 5.024 4.948 4.989 22,245 +0.01(+0.10%)
Jan 13, 2012 4.983 5.004 4.973 4.983 7,578 +0.01(+0.20%)
Jan 12, 2012 4.948 4.989 4.912 4.973 24,864 +0.03(+0.62%)
Jan 11, 2012 4.907 4.994 4.902 4.943 16,982 +0.03(+0.65%)
Jan 10, 2012 4.921 4.956 4.886 4.911 21,106 +0.00(+0.00%)
Jan 09, 2012 4.865 4.911 4.865 4.911 25,411 +0.05(+0.94%)
Jan 06, 2012 4.855 4.876 4.830 4.865 29,877 +0.01(+0.21%)
Jan 05, 2012 4.860 4.860 4.774 4.855 48,075 -0.01(-0.21%)
Jan 04, 2012 4.795 4.865 4.795 4.865 35,751 +0.08(+1.58%)
Dec 30, 2011 4.709 4.805 4.709 4.790 13,844 +0.08(+1.61%)
Dec 29, 2011 4.668 4.714 4.663 4.714 15,481 +0.05(+0.98%)
Dec 28, 2011 4.714 4.744 4.668 4.668 48,878 -0.04(-0.75%)
Dec 27, 2011 4.688 4.769 4.678 4.704 27,809 +0.00(+0.00%)
Dec 22, 2011 4.704 4.704 4.704 4.704 0 +0.03(+0.54%)
Dec 21, 2011 4.658 4.678 4.638 4.678 23,890 +0.02(+0.34%)
Dec 20, 2011 4.678 4.688 4.633 4.663 26,328 -0.02(-0.44%)
Dec 19, 2011 4.653 4.683 4.643 4.683 16,491 +0.02(+0.43%)
Dec 16, 2011 4.648 4.668 4.608 4.663 27,461 +0.01(+0.11%)
Dec 15, 2011 4.648 4.658 4.597 4.658 22,787 -0.01(-0.11%)
Dec 14, 2011 4.597 4.663 4.597 4.663 24,707 +0.06(+1.21%)
Dec 13, 2011 4.597 4.613 4.582 4.608 13,666 +0.02(+0.33%)
Dec 12, 2011 4.582 4.618 4.582 4.592 16,622 +0.01(+0.11%)
Dec 09, 2011 4.623 4.623 4.587 4.587 10,392 -0.01(-0.11%)
Dec 08, 2011 4.592 4.613 4.587 4.592 11,192 -0.00(-0.08%)
Dec 07, 2011 4.576 4.611 4.571 4.596 17,698 +0.00(+0.00%)
Dec 06, 2011 4.561 4.596 4.556 4.596 11,398 +0.02(+0.33%)
Dec 05, 2011 4.596 4.616 4.551 4.581 28,636 -0.02(-0.33%)
Dec 02, 2011 4.581 4.621 4.571 4.596 24,124 +0.03(+0.55%)
Dec 01, 2011 4.566 4.596 4.561 4.571 29,914 +0.02(+0.33%)
Nov 30, 2011 4.551 4.561 4.531 4.556 61,015 +0.00(+0.00%)
Nov 29, 2011 4.586 4.586 4.551 4.556 9,676 -0.04(-0.89%)
Nov 28, 2011 4.621 4.621 4.551 4.597 25,068 -0.01(-0.21%)
Nov 25, 2011 4.586 4.606 4.586 4.606 8,153 +0.02(+0.44%)
Nov 23, 2011 4.576 4.596 4.561 4.586 8,650 +0.00(+0.00%)
Nov 22, 2011 4.551 4.586 4.521 4.586 28,524 +0.03(+0.55%)
Nov 21, 2011 4.571 4.581 4.541 4.561 16,945 -0.02(-0.44%)
Nov 18, 2011 4.571 4.581 4.546 4.581 13,707 +0.02(+0.44%)
Nov 17, 2011 4.556 4.581 4.556 4.561 15,392 +0.01(+0.22%)
Nov 16, 2011 4.541 4.581 4.521 4.551 22,453 +0.03(+0.61%)
Nov 15, 2011 4.626 4.626 4.511 4.523 94,523 -0.10(-2.12%)
Nov 14, 2011 4.641 4.651 4.606 4.621 13,323 -0.01(-0.22%)
Nov 11, 2011 4.631 4.667 4.625 4.631 10,108 -0.00(-0.00%)
Nov 10, 2011 4.621 4.636 4.606 4.631 12,391 +0.01(+0.11%)
Nov 09, 2011 4.616 4.667 4.596 4.626 6,761 +0.01(+0.14%)
Nov 08, 2011 4.630 4.630 4.620 4.620 10,303 -0.01(-0.22%)
Nov 07, 2011 4.630 4.630 4.575 4.630 20,271 +0.02(+0.33%)
Nov 04, 2011 4.605 4.630 4.535 4.615 8,653 -0.02(-0.32%)
Nov 03, 2011 4.600 4.630 4.590 4.630 10,331 +0.03(+0.54%)
Nov 02, 2011 4.645 4.645 4.580 4.605 19,131 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.