PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.868 5.917 5.815 5.917 46,543 +0.01(+0.18%)
Nov 29, 2012 5.879 5.911 5.831 5.906 24,414 +0.02(+0.27%)
Nov 28, 2012 5.825 5.911 5.772 5.890 44,813 +0.07(+1.20%)
Nov 27, 2012 5.847 5.906 5.809 5.820 43,387 -0.04(-0.73%)
Nov 26, 2012 5.793 5.865 5.766 5.863 37,989 +0.01(+0.18%)
Nov 23, 2012 5.804 5.852 5.788 5.852 5,026 +0.02(+0.37%)
Nov 21, 2012 5.804 5.831 5.766 5.831 12,962 +0.03(+0.56%)
Nov 20, 2012 5.766 5.798 5.739 5.798 14,892 +0.05(+0.94%)
Nov 19, 2012 5.686 5.777 5.686 5.745 50,615 +0.05(+0.85%)
Nov 16, 2012 5.600 5.696 5.524 5.696 70,826 +0.03(+0.47%)
Nov 15, 2012 5.729 5.729 5.595 5.669 24,027 -0.09(-1.49%)
Nov 14, 2012 5.750 5.777 5.659 5.755 53,773 +0.01(+0.19%)
Nov 13, 2012 5.798 5.804 5.702 5.745 65,191 -0.09(-1.57%)
Nov 12, 2012 5.788 5.884 5.723 5.836 31,645 +0.03(+0.56%)
Nov 09, 2012 5.825 5.874 5.772 5.804 21,286 +0.01(+0.19%)
Nov 08, 2012 5.761 5.809 5.761 5.793 42,658 +0.01(+0.12%)
Nov 07, 2012 5.733 5.840 5.733 5.786 22,506 +0.05(+0.93%)
Nov 06, 2012 5.685 5.733 5.679 5.733 11,313 +0.05(+0.94%)
Nov 05, 2012 5.695 5.706 5.679 5.679 12,378 -0.05(-0.93%)
Nov 02, 2012 5.722 5.733 5.695 5.733 6,587 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.