Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.666	5.709	5.565	5.704	29,361	+0.03(+0.47%)
Oct 26, 2012	5.640	5.677	5.677	5.677	10,891	+0.05(+0.95%)
Oct 25, 2012	5.629	5.656	5.624	5.624	23,196	-0.01(-0.09%)
Oct 24, 2012	5.666	5.709	5.608	5.629	34,607	-0.05(-0.80%)
Oct 23, 2012	5.656	5.677	5.645	5.674	1,862	+0.03(+0.61%)
Oct 19, 2012	5.618	5.704	5.608	5.640	38,941	+0.03(+0.57%)
Oct 18, 2012	5.602	5.613	5.586	5.608	16,077	-0.01(-0.09%)
Oct 17, 2012	5.602	5.624	5.602	5.613	12,633	+0.01(+0.10%)
Oct 16, 2012	5.608	5.618	5.602	5.608	13,011	-0.01(-0.09%)
Oct 15, 2012	5.608	5.677	5.608	5.613	39,561	+0.01(+0.19%)
Oct 12, 2012	5.608	5.656	5.581	5.602	16,284	-0.02(-0.28%)
Oct 11, 2012	5.586	5.677	5.586	5.618	17,399	+0.05(+0.86%)
Oct 10, 2012	5.570	5.602	5.560	5.570	9,918	-0.01(-0.10%)
Oct 09, 2012	5.592	5.624	5.576	5.576	12,498	-0.04(-0.64%)
Oct 08, 2012	5.590	5.612	5.590	5.612	3,017	+0.01(+0.09%)
Oct 05, 2012	5.575	5.606	5.575	5.606	8,694	+0.03(+0.57%)
Oct 04, 2012	5.575	5.643	5.559	5.575	40,135	-0.01(-0.19%)
Oct 03, 2012	5.638	5.638	5.575	5.585	27,482	-0.02(-0.28%)
Oct 02, 2012	5.601	5.622	5.596	5.601	10,058	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.