PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.688 5.688 5.652 5.672 6,396 -0.01(-0.19%)
Sep 27, 2012 5.635 5.715 5.635 5.683 22,276 +0.02(+0.28%)
Sep 26, 2012 5.614 5.694 5.614 5.667 24,926 +0.05(+0.95%)
Sep 25, 2012 5.539 5.630 5.508 5.614 73,020 +0.07(+1.34%)
Sep 24, 2012 5.523 5.577 5.508 5.539 61,958 +0.01(+0.19%)
Sep 21, 2012 5.508 5.545 5.508 5.529 29,949 +0.02(+0.39%)
Sep 20, 2012 5.502 5.566 5.502 5.508 61,182 -0.01(-0.10%)
Sep 19, 2012 5.502 5.571 5.502 5.513 52,423 +0.00(+0.00%)
Sep 18, 2012 5.523 5.555 5.508 5.513 19,064 +0.01(+0.10%)
Sep 17, 2012 5.545 5.545 5.486 5.508 32,375 -0.03(-0.58%)
Sep 14, 2012 5.518 5.566 5.513 5.539 40,341 +0.02(+0.29%)
Sep 13, 2012 5.555 5.577 5.523 5.523 34,523 -0.03(-0.57%)
Sep 12, 2012 5.598 5.598 5.550 5.555 15,823 -0.05(-0.82%)
Sep 11, 2012 5.512 5.601 5.512 5.601 69,761 +0.10(+1.82%)
Sep 10, 2012 5.491 5.533 5.485 5.501 27,250 +0.02(+0.39%)
Sep 07, 2012 5.517 5.581 5.480 5.480 55,483 -0.03(-0.58%)
Sep 06, 2012 5.565 5.585 5.507 5.512 57,663 -0.06(-1.14%)
Sep 05, 2012 5.560 5.602 5.560 5.575 6,223 +0.01(+0.19%)
Sep 04, 2012 5.613 5.613 5.560 5.565 20,427 -0.05(-0.85%)
Aug 31, 2012 5.607 5.613 5.591 5.613 22,348 +0.00(+0.00%)
Aug 30, 2012 5.575 5.613 5.560 5.613 11,883 +0.03(+0.57%)
Aug 29, 2012 5.523 5.586 5.523 5.581 10,799 +0.05(+0.96%)
Aug 27, 2012 5.544 5.554 5.528 5.528 34,722 -0.03(-0.48%)
Aug 24, 2012 5.549 5.570 5.549 5.554 8,563 +0.00(+0.00%)
Aug 23, 2012 5.586 5.586 5.554 5.554 6,037 -0.04(-0.66%)
Aug 22, 2012 5.602 5.613 5.560 5.591 33,689 -0.02(-0.38%)
Aug 21, 2012 5.650 5.676 5.613 5.613 25,415 -0.04(-0.66%)
Aug 20, 2012 5.623 5.655 5.613 5.650 11,964 +0.01(+0.19%)
Aug 17, 2012 5.655 5.671 5.613 5.639 8,221 -0.02(-0.37%)
Aug 16, 2012 5.676 5.676 5.597 5.660 28,725 -0.03(-0.56%)
Aug 15, 2012 5.713 5.740 5.676 5.692 18,976 -0.02(-0.28%)
Aug 14, 2012 5.745 5.745 5.650 5.708 17,991 +0.00(+0.00%)
Aug 13, 2012 5.771 5.771 5.692 5.708 19,411 -0.07(-1.28%)
Aug 10, 2012 5.819 5.819 5.745 5.782 7,800 +0.01(+0.18%)
Aug 09, 2012 5.787 5.819 5.700 5.771 14,971 -0.01(-0.25%)
Aug 08, 2012 5.796 5.807 5.749 5.786 35,059 -0.01(-0.18%)
Aug 07, 2012 5.744 5.796 5.731 5.796 32,976 +0.01(+0.16%)
Aug 06, 2012 5.696 5.787 5.686 5.787 16,065 +0.06(+1.03%)
Aug 03, 2012 5.665 5.744 5.665 5.728 17,160 +0.06(+1.12%)
Aug 02, 2012 5.586 5.749 5.586 5.665 31,086 +0.06(+1.03%)
Aug 01, 2012 5.612 5.655 5.589 5.607 23,854 +0.02(+0.38%)
Jul 31, 2012 5.591 5.612 5.570 5.586 15,517 -0.03(-0.47%)
Jul 30, 2012 5.612 5.612 5.533 5.612 22,239 -0.00(-0.00%)
Jul 27, 2012 5.638 5.638 5.559 5.612 14,786 -0.01(-0.09%)
Jul 26, 2012 5.638 5.638 5.559 5.617 16,665 -0.02(-0.37%)
Jul 25, 2012 5.649 5.649 5.596 5.638 19,050 +0.00(+0.01%)
Jul 24, 2012 5.617 5.638 5.607 5.638 3,174 +0.02(+0.37%)
Jul 23, 2012 5.570 5.649 5.570 5.617 44,254 +0.05(+0.95%)
Jul 20, 2012 5.549 5.565 5.533 5.565 22,865 +0.01(+0.13%)
Jul 19, 2012 5.580 5.617 5.544 5.558 17,918 -0.02(-0.41%)
Jul 18, 2012 5.591 5.596 5.580 5.580 13,447 +0.00(+0.00%)
Jul 17, 2012 5.549 5.591 5.544 5.580 10,951 -0.00(-0.00%)
Jul 16, 2012 5.544 5.586 5.538 5.580 17,269 +0.04(+0.76%)
Jul 13, 2012 5.549 5.586 5.517 5.538 22,848 -0.05(-0.85%)
Jul 12, 2012 5.570 5.586 5.533 5.586 34,298 +0.03(+0.47%)
Jul 11, 2012 5.586 5.607 5.559 5.559 35,587 -0.02(-0.28%)
Jul 10, 2012 5.512 5.575 5.496 5.575 48,803 +0.07(+1.27%)
Jul 09, 2012 5.495 5.537 5.484 5.505 44,152 +0.02(+0.38%)
Jul 06, 2012 5.511 5.600 5.463 5.484 50,894 -0.05(-0.85%)
Jul 05, 2012 5.505 5.537 5.421 5.532 63,598 +0.01(+0.09%)
Jul 03, 2012 5.490 5.526 5.458 5.526 18,410 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.