Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.323 4.372 4.313 4.323 17,770 -0.00(-0.11%)
Jun 29, 2011 4.347 4.347 4.313 4.328 18,184 -0.02(-0.45%)
Jun 28, 2011 4.328 4.352 4.323 4.347 16,139 +0.02(+0.46%)
Jun 27, 2011 4.323 4.327 4.323 4.327 4,340 +0.01(+0.33%)
Jun 24, 2011 4.328 4.328 4.293 4.313 8,140 +0.00(+0.11%)
Jun 23, 2011 4.328 4.342 4.308 4.308 5,323 -0.02(-0.45%)
Jun 22, 2011 4.328 4.347 4.288 4.328 14,830 +0.01(+0.23%)
Jun 21, 2011 4.288 4.337 4.264 4.318 32,583 +0.03(+0.68%)
Jun 20, 2011 4.230 4.288 4.230 4.288 45,755 +0.06(+1.39%)
Jun 17, 2011 4.220 4.235 4.220 4.230 28,896 +0.01(+0.23%)
Jun 16, 2011 4.230 4.259 4.220 4.220 26,328 -0.01(-0.23%)
Jun 15, 2011 4.249 4.274 4.210 4.230 23,065 -0.01(-0.23%)
Jun 14, 2011 4.279 4.293 4.235 4.240 24,649 -0.04(-1.03%)
Jun 13, 2011 4.318 4.318 4.284 4.284 5,636 -0.05(-1.24%)
Jun 10, 2011 4.313 4.337 4.298 4.337 11,661 +0.02(+0.57%)
Jun 09, 2011 4.313 4.362 4.313 4.313 12,578 -0.00(-0.05%)
Jun 08, 2011 4.336 4.341 4.297 4.315 17,328 -0.02(-0.37%)
Jun 07, 2011 4.307 4.336 4.307 4.331 13,271 +0.03(+0.79%)
Jun 06, 2011 4.302 4.321 4.278 4.297 7,690 -0.00(-0.11%)
Jun 03, 2011 4.331 4.331 4.292 4.302 5,692 +0.11(+2.55%)
May 24, 2011 4.239 4.253 4.185 4.195 42,961 -0.05(-1.14%)
May 23, 2011 4.258 4.297 4.229 4.244 16,873 -0.01(-0.34%)
May 20, 2011 4.312 4.312 4.256 4.258 10,503 -0.04(-1.02%)
May 19, 2011 4.210 4.307 4.205 4.302 79,412 +0.08(+1.96%)
May 18, 2011 4.253 4.253 4.161 4.219 80,788 -0.04(-1.03%)
May 17, 2011 4.249 4.268 4.210 4.263 17,796 -0.01(-0.23%)
May 16, 2011 4.283 4.307 4.229 4.273 12,927 +0.01(+0.34%)
May 13, 2011 4.283 4.283 4.258 4.258 6,499 -0.01(-0.23%)
May 12, 2011 4.249 4.307 4.249 4.268 13,314 +0.01(+0.28%)
May 11, 2011 4.210 4.258 4.195 4.256 19,762 +0.04(+0.87%)
May 10, 2011 4.219 4.224 4.195 4.219 8,792 +0.00(+0.03%)
May 09, 2011 4.165 4.218 4.165 4.218 8,051 +0.02(+0.58%)
May 06, 2011 4.151 4.194 4.151 4.194 5,107 +0.06(+1.42%)
May 05, 2011 4.151 4.181 4.112 4.135 32,809 -0.02(-0.49%)
May 04, 2011 4.170 4.184 4.112 4.155 19,683 -0.00(-0.11%)
May 03, 2011 4.146 4.194 4.141 4.160 33,265 +0.00(+0.01%)
May 02, 2011 4.160 4.160 4.160 4.160 16,797 +0.03(+0.69%)
Apr 29, 2011 4.102 4.136 4.102 4.131 14,194 +0.04(+1.06%)
Apr 28, 2011 4.093 4.141 4.064 4.088 44,965 -0.00(-0.12%)
Apr 27, 2011 4.136 4.136 4.093 4.093 7,902 -0.02(-0.47%)
Apr 26, 2011 4.078 4.136 4.078 4.112 7,077 +0.01(+0.35%)
Apr 25, 2011 4.073 4.098 4.073 4.098 7,825 +0.03(+0.62%)
Apr 21, 2011 4.083 4.102 4.054 4.072 5,554 +0.01(+0.33%)
Apr 20, 2011 4.107 4.107 4.025 4.059 20,392 -0.04(-0.94%)
Apr 19, 2011 4.045 4.117 4.045 4.098 28,853 +0.02(+0.49%)
Apr 18, 2011 4.020 4.078 4.001 4.078 31,008 +0.02(+0.58%)
Apr 15, 2011 4.059 4.078 4.025 4.054 17,197 -0.01(-0.24%)
Apr 14, 2011 4.045 4.088 4.020 4.064 16,262 +0.02(+0.48%)
Apr 13, 2011 4.059 4.059 4.011 4.045 19,246 -0.01(-0.36%)
Apr 12, 2011 4.049 4.127 4.036 4.059 16,059 +0.04(+0.96%)
Apr 11, 2011 4.083 4.102 4.020 4.020 21,469 -0.06(-1.54%)
Apr 08, 2011 4.127 4.127 4.083 4.083 3,252 -0.06(-1.40%)
Apr 07, 2011 4.088 4.146 4.078 4.141 26,597 +0.06(+1.57%)
Apr 06, 2011 4.053 4.106 4.053 4.077 25,862 +0.02(+0.59%)
Apr 05, 2011 4.082 4.111 4.053 4.053 10,741 -0.03(-0.82%)
Apr 04, 2011 4.130 4.130 4.087 4.087 37,285 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.