Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.239 4.253 4.185 4.195 42,961 -0.05(-1.14%)
May 23, 2011 4.258 4.297 4.229 4.244 16,873 -0.01(-0.34%)
May 20, 2011 4.312 4.312 4.256 4.258 10,503 -0.04(-1.02%)
May 19, 2011 4.210 4.307 4.205 4.302 79,412 +0.08(+1.96%)
May 18, 2011 4.253 4.253 4.161 4.219 80,788 -0.04(-1.03%)
May 17, 2011 4.249 4.268 4.210 4.263 17,796 -0.01(-0.23%)
May 16, 2011 4.283 4.307 4.229 4.273 12,927 +0.01(+0.34%)
May 13, 2011 4.283 4.283 4.258 4.258 6,499 -0.01(-0.23%)
May 12, 2011 4.249 4.307 4.249 4.268 13,314 +0.01(+0.28%)
May 11, 2011 4.210 4.258 4.195 4.256 19,762 +0.04(+0.87%)
May 10, 2011 4.219 4.224 4.195 4.219 8,792 +0.00(+0.03%)
May 09, 2011 4.165 4.218 4.165 4.218 8,051 +0.02(+0.58%)
May 06, 2011 4.151 4.194 4.151 4.194 5,107 +0.06(+1.42%)
May 05, 2011 4.151 4.181 4.112 4.135 32,809 -0.02(-0.49%)
May 04, 2011 4.170 4.184 4.112 4.155 19,683 -0.00(-0.11%)
May 03, 2011 4.146 4.194 4.141 4.160 33,265 +0.00(+0.01%)
May 02, 2011 4.160 4.160 4.160 4.160 16,797 +0.03(+0.69%)
Apr 29, 2011 4.102 4.136 4.102 4.131 14,194 +0.04(+1.06%)
Apr 28, 2011 4.093 4.141 4.064 4.088 44,965 -0.00(-0.12%)
Apr 27, 2011 4.136 4.136 4.093 4.093 7,902 -0.02(-0.47%)
Apr 26, 2011 4.078 4.136 4.078 4.112 7,077 +0.01(+0.35%)
Apr 25, 2011 4.073 4.098 4.073 4.098 7,825 +0.03(+0.62%)
Apr 21, 2011 4.083 4.102 4.054 4.072 5,554 +0.01(+0.33%)
Apr 20, 2011 4.107 4.107 4.025 4.059 20,392 -0.04(-0.94%)
Apr 19, 2011 4.045 4.117 4.045 4.098 28,853 +0.02(+0.49%)
Apr 18, 2011 4.020 4.078 4.001 4.078 31,008 +0.02(+0.58%)
Apr 15, 2011 4.059 4.078 4.025 4.054 17,197 -0.01(-0.24%)
Apr 14, 2011 4.045 4.088 4.020 4.064 16,262 +0.02(+0.48%)
Apr 13, 2011 4.059 4.059 4.011 4.045 19,246 -0.01(-0.36%)
Apr 12, 2011 4.049 4.127 4.036 4.059 16,059 +0.04(+0.96%)
Apr 11, 2011 4.083 4.102 4.020 4.020 21,469 -0.06(-1.54%)
Apr 08, 2011 4.127 4.127 4.083 4.083 3,252 -0.06(-1.40%)
Apr 07, 2011 4.088 4.146 4.078 4.141 26,597 +0.06(+1.57%)
Apr 06, 2011 4.053 4.106 4.053 4.077 25,862 +0.02(+0.59%)
Apr 05, 2011 4.082 4.111 4.053 4.053 10,741 -0.03(-0.82%)
Apr 04, 2011 4.130 4.130 4.087 4.087 37,285 -0.04(-1.05%)
Apr 01, 2011 4.135 4.135 4.082 4.130 28,895 -0.00(-0.12%)
Mar 31, 2011 4.111 4.154 4.087 4.135 27,721 +0.02(+0.47%)
Mar 30, 2011 4.139 4.183 4.111 4.115 17,654 -0.04(-0.91%)
Mar 29, 2011 4.192 4.192 4.106 4.153 25,553 -0.04(-0.93%)
Mar 28, 2011 4.125 4.192 4.091 4.192 19,795 +0.06(+1.39%)
Mar 25, 2011 4.125 4.149 4.106 4.135 9,765 +0.00(+0.12%)
Mar 24, 2011 4.149 4.173 4.130 4.130 16,376 -0.03(-0.69%)
Mar 23, 2011 4.125 4.183 4.125 4.159 12,792 +0.03(+0.82%)
Mar 22, 2011 4.125 4.149 4.125 4.125 7,242 -0.00(-0.12%)
Mar 21, 2011 4.130 4.130 4.120 4.130 6,979 -0.01(-0.23%)
Mar 18, 2011 4.139 4.168 4.139 4.139 9,452 -0.00(-0.12%)
Mar 17, 2011 4.149 4.149 4.144 4.144 2,710 +0.00(+0.00%)
Mar 16, 2011 4.159 4.168 4.144 4.144 5,512 +0.00(+0.00%)
Mar 15, 2011 4.168 4.202 4.144 4.144 10,964 -0.06(-1.37%)
Mar 14, 2011 4.163 4.202 4.163 4.202 14,045 +0.03(+0.69%)
Mar 11, 2011 4.226 4.240 4.168 4.173 19,318 -0.05(-1.14%)
Mar 10, 2011 4.255 4.255 4.221 4.221 4,597 -0.05(-1.12%)
Mar 09, 2011 4.250 4.317 4.197 4.269 36,918 +0.03(+0.71%)
Mar 08, 2011 4.207 4.244 4.203 4.239 32,129 -0.00(-0.11%)
Mar 07, 2011 4.125 4.244 4.086 4.244 56,412 +0.11(+2.65%)
Mar 04, 2011 4.134 4.143 4.118 4.134 6,031 -0.00(-0.12%)
Mar 03, 2011 4.139 4.144 4.139 4.139 2,967 -0.01(-0.23%)
Mar 02, 2011 4.163 4.172 4.125 4.148 16,955 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.