PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.128 4.172 4.104 4.153 27,602 +0.02(+0.46%)
Mar 30, 2011 4.157 4.201 4.128 4.133 17,578 -0.04(-0.91%)
Mar 29, 2011 4.210 4.210 4.124 4.171 25,443 -0.04(-0.93%)
Mar 28, 2011 4.143 4.210 4.109 4.210 19,709 +0.06(+1.39%)
Mar 25, 2011 4.143 4.167 4.124 4.153 9,723 +0.00(+0.12%)
Mar 24, 2011 4.167 4.191 4.148 4.148 16,305 -0.03(-0.69%)
Mar 23, 2011 4.143 4.201 4.143 4.177 12,737 +0.03(+0.82%)
Mar 22, 2011 4.143 4.167 4.143 4.143 7,211 -0.00(-0.12%)
Mar 21, 2011 4.148 4.148 4.138 4.148 6,949 -0.01(-0.23%)
Mar 18, 2011 4.157 4.186 4.157 4.157 9,411 -0.00(-0.12%)
Mar 17, 2011 4.167 4.167 4.162 4.162 2,698 +0.00(+0.00%)
Mar 16, 2011 4.177 4.186 4.162 4.162 5,488 +0.00(+0.00%)
Mar 15, 2011 4.186 4.220 4.162 4.162 10,916 -0.06(-1.37%)
Mar 14, 2011 4.181 4.220 4.181 4.220 13,984 +0.03(+0.69%)
Mar 11, 2011 4.244 4.258 4.186 4.191 19,234 -0.05(-1.14%)
Mar 10, 2011 4.273 4.273 4.239 4.239 4,577 -0.05(-1.12%)
Mar 09, 2011 4.268 4.336 4.215 4.287 36,758 +0.03(+0.71%)
Mar 08, 2011 4.225 4.262 4.221 4.257 31,990 -0.00(-0.11%)
Mar 07, 2011 4.142 4.262 4.104 4.262 56,169 +0.11(+2.65%)
Mar 04, 2011 4.152 4.161 4.136 4.152 6,005 -0.00(-0.12%)
Mar 03, 2011 4.157 4.162 4.157 4.157 2,954 -0.01(-0.23%)
Mar 02, 2011 4.181 4.190 4.142 4.166 16,882 -0.02(-0.45%)
Mar 01, 2011 4.190 4.190 4.166 4.185 7,227 -0.01(-0.12%)
Feb 28, 2011 4.190 4.190 4.162 4.190 16,346 +0.03(+0.69%)
Feb 25, 2011 4.142 4.162 4.142 4.162 7,809 +0.03(+0.70%)
Feb 24, 2011 4.128 4.133 4.080 4.133 7,807 +0.02(+0.58%)
Feb 23, 2011 4.080 4.138 4.077 4.109 11,497 +0.03(+0.71%)
Feb 22, 2011 4.114 4.142 4.047 4.080 57,925 -0.04(-0.93%)
Feb 18, 2011 4.118 4.166 4.090 4.118 35,776 +0.02(+0.58%)
Feb 17, 2011 4.051 4.104 4.051 4.095 13,779 +0.02(+0.47%)
Feb 16, 2011 4.047 4.109 4.042 4.075 17,715 +0.00(+0.01%)
Feb 15, 2011 4.051 4.099 4.051 4.075 22,704 +0.01(+0.34%)
Feb 14, 2011 4.200 4.200 4.061 4.061 45,576 -0.11(-2.75%)
Feb 11, 2011 4.047 4.191 4.047 4.176 34,916 +0.11(+2.83%)
Feb 10, 2011 4.095 4.099 4.061 4.061 14,245 -0.05(-1.10%)
Feb 09, 2011 4.133 4.133 4.090 4.106 25,947 -0.03(-0.74%)
Feb 08, 2011 4.136 4.136 4.103 4.136 11,380 +0.00(+0.05%)
Feb 07, 2011 4.060 4.151 4.060 4.135 26,823 +0.04(+0.86%)
Feb 04, 2011 4.155 4.155 4.051 4.099 47,817 -0.07(-1.69%)
Feb 03, 2011 4.132 4.179 4.127 4.170 53,126 +0.05(+1.27%)
Feb 02, 2011 4.098 4.141 4.084 4.117 11,138 +0.01(+0.28%)
Feb 01, 2011 4.089 4.141 4.070 4.106 30,161 +0.05(+1.13%)
Jan 31, 2011 4.070 4.070 4.013 4.060 30,796 +0.02(+0.59%)
Jan 28, 2011 4.060 4.060 4.003 4.036 5,462 -0.00(-0.12%)
Jan 27, 2011 4.046 4.065 3.984 4.041 19,021 +0.00(+0.12%)
Jan 26, 2011 3.989 4.098 3.989 4.036 14,502 +0.05(+1.31%)
Jan 25, 2011 3.903 3.984 3.903 3.984 33,729 +0.08(+2.07%)
Jan 24, 2011 3.860 3.946 3.860 3.903 32,504 +0.04(+1.11%)
Jan 21, 2011 3.851 3.903 3.837 3.860 26,685 +0.01(+0.37%)
Jan 20, 2011 3.817 3.898 3.808 3.846 73,485 +0.00(+0.13%)
Jan 19, 2011 3.951 3.951 3.836 3.841 58,559 -0.10(-2.65%)
Jan 18, 2011 3.879 3.951 3.779 3.946 90,103 +0.07(+1.71%)
Jan 14, 2011 3.951 3.951 3.860 3.880 52,926 -0.09(-2.27%)
Jan 13, 2011 4.032 4.032 3.870 3.970 70,849 -0.07(-1.77%)
Jan 12, 2011 4.060 4.113 4.017 4.041 94,559 -0.03(-0.82%)
Jan 11, 2011 4.046 4.075 4.003 4.075 56,798 +0.02(+0.38%)
Jan 10, 2011 4.073 4.073 4.035 4.059 18,876 -0.02(-0.47%)
Jan 07, 2011 4.026 4.078 4.012 4.078 32,474 +0.05(+1.29%)
Jan 06, 2011 4.050 4.056 4.026 4.026 16,326 -0.02(-0.58%)
Jan 05, 2011 4.097 4.154 4.050 4.050 26,439 -0.05(-1.27%)
Jan 04, 2011 4.139 4.139 4.102 4.102 9,488 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.