Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.172	4.172	4.143	4.172	16,419	+0.03(+0.69%)
Feb 25, 2011	4.124	4.143	4.124	4.143	7,844	+0.03(+0.70%)
Feb 24, 2011	4.110	4.114	4.062	4.114	7,842	+0.02(+0.58%)
Feb 23, 2011	4.062	4.119	4.058	4.091	11,548	+0.03(+0.71%)
Feb 22, 2011	4.095	4.124	4.029	4.062	58,184	-0.04(-0.93%)
Feb 18, 2011	4.100	4.148	4.072	4.100	35,936	+0.02(+0.58%)
Feb 17, 2011	4.033	4.086	4.033	4.076	13,841	+0.02(+0.47%)
Feb 16, 2011	4.029	4.091	4.024	4.057	17,795	+0.00(+0.01%)
Feb 15, 2011	4.033	4.081	4.033	4.057	22,805	+0.01(+0.34%)
Feb 14, 2011	4.181	4.181	4.043	4.043	45,779	-0.11(-2.75%)
Feb 11, 2011	4.029	4.172	4.029	4.157	35,072	+0.11(+2.83%)
Feb 10, 2011	4.076	4.081	4.043	4.043	14,309	-0.04(-1.10%)
Feb 09, 2011	4.114	4.114	4.072	4.088	26,063	-0.03(-0.74%)
Feb 08, 2011	4.118	4.118	4.085	4.118	11,431	+0.00(+0.05%)
Feb 07, 2011	4.042	4.132	4.042	4.116	26,943	+0.04(+0.86%)
Feb 04, 2011	4.137	4.137	4.033	4.081	48,031	-0.07(-1.69%)
Feb 03, 2011	4.113	4.161	4.109	4.151	53,363	+0.05(+1.27%)
Feb 02, 2011	4.080	4.123	4.066	4.099	11,188	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.