PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.185 4.199 4.172 4.190 9,557 +0.01(+0.21%)
Feb 25, 2010 4.167 4.185 4.167 4.181 37,949 +0.02(+0.43%)
Feb 24, 2010 4.176 4.176 4.154 4.163 10,484 -0.01(-0.21%)
Feb 23, 2010 4.127 4.176 4.127 4.172 16,982 +0.05(+1.30%)
Feb 22, 2010 4.141 4.145 4.100 4.118 19,214 -0.02(-0.54%)
Feb 19, 2010 4.145 4.167 4.141 4.141 6,478 +0.00(+0.00%)
Feb 18, 2010 4.145 4.145 4.141 4.141 31,486 +0.00(+0.11%)
Feb 17, 2010 4.118 4.158 4.112 4.136 8,033 +0.03(+0.65%)
Feb 16, 2010 4.100 4.118 4.095 4.109 7,819 +0.01(+0.22%)
Feb 12, 2010 4.096 4.100 4.100 4.100 4,691 -0.00(-0.11%)
Feb 11, 2010 4.114 4.118 4.096 4.105 10,142 -0.01(-0.22%)
Feb 10, 2010 4.114 4.123 4.073 4.114 31,276 +0.00(+0.00%)
Feb 09, 2010 4.154 4.221 4.114 4.114 39,423 -0.03(-0.84%)
Feb 08, 2010 4.090 4.148 4.089 4.148 15,502 +0.05(+1.30%)
Feb 05, 2010 4.139 4.148 4.086 4.095 31,943 -0.06(-1.39%)
Feb 04, 2010 4.104 4.153 4.073 4.153 14,362 +0.04(+0.97%)
Feb 03, 2010 4.073 4.113 4.055 4.113 40,361 +0.00(+0.00%)
Feb 02, 2010 4.050 4.113 4.050 4.113 17,701 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.