Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.565 4.584 4.400 4.565 34,207 +0.10(+2.26%)
Jul 29, 2010 4.497 4.497 4.465 4.465 5,796 -0.03(-0.71%)
Jul 28, 2010 4.469 4.497 4.460 4.497 30,289 +0.03(+0.74%)
Jul 27, 2010 4.506 4.506 4.464 4.464 11,780 -0.04(-0.84%)
Jul 26, 2010 4.446 4.541 4.446 4.501 21,462 +0.05(+1.03%)
Jul 23, 2010 4.455 4.455 4.428 4.455 13,704 -0.01(-0.31%)
Jul 22, 2010 4.419 4.469 4.359 4.469 99,190 +0.06(+1.25%)
Jul 21, 2010 4.359 4.446 4.355 4.414 29,669 +0.06(+1.37%)
Jul 20, 2010 4.423 4.445 4.350 4.355 20,537 -0.06(-1.45%)
Jul 19, 2010 4.350 4.533 4.332 4.419 29,961 +0.07(+1.69%)
Jul 16, 2010 4.345 4.355 4.300 4.345 15,879 +0.01(+0.32%)
Jul 15, 2010 4.313 4.336 4.295 4.332 11,961 +0.02(+0.53%)
Jul 14, 2010 4.332 4.332 4.290 4.309 4,363 -0.05(-1.05%)
Jul 13, 2010 4.345 4.355 4.322 4.355 16,001 +0.02(+0.42%)
Jul 12, 2010 4.327 4.368 4.304 4.336 15,271 +0.04(+0.85%)
Jul 09, 2010 4.300 4.318 4.277 4.300 6,108 +0.01(+0.32%)
Jul 08, 2010 4.286 4.309 4.272 4.286 15,707 +0.02(+0.46%)
Jul 07, 2010 4.294 4.294 4.266 4.266 10,969 -0.03(-0.64%)
Jul 06, 2010 4.285 4.294 4.262 4.294 8,775 +0.01(+0.21%)
Jul 02, 2010 4.285 4.294 4.266 4.285 3,672 +0.01(+0.21%)
Jul 01, 2010 4.298 4.298 4.276 4.276 12,472 -0.03(-0.74%)
Jun 30, 2010 4.253 4.317 4.248 4.307 35,372 +0.03(+0.64%)
Jun 29, 2010 4.234 4.289 4.234 4.280 31,965 +0.09(+2.18%)
Jun 25, 2010 4.189 4.221 4.157 4.189 22,985 +0.04(+0.99%)
Jun 24, 2010 4.175 4.184 4.148 4.148 6,891 -0.01(-0.22%)
Jun 23, 2010 4.166 4.184 4.148 4.157 32,662 -0.01(-0.22%)
Jun 22, 2010 4.180 4.216 4.139 4.166 42,028 -0.01(-0.22%)
Jun 21, 2010 4.216 4.225 4.152 4.175 39,950 -0.04(-0.87%)
Jun 18, 2010 4.212 4.271 4.189 4.212 16,373 -0.02(-0.48%)
Jun 17, 2010 4.221 4.257 4.221 4.232 17,788 +0.02(+0.38%)
Jun 16, 2010 4.198 4.221 4.198 4.216 6,638 +0.02(+0.54%)
Jun 15, 2010 4.207 4.234 4.184 4.193 20,179 -0.01(-0.22%)
Jun 14, 2010 4.193 4.203 4.171 4.203 12,244 +0.01(+0.22%)
Jun 11, 2010 4.189 4.221 4.175 4.193 14,574 +0.01(+0.22%)
Jun 10, 2010 4.225 4.225 4.171 4.184 95,423 -0.03(-0.65%)
Jun 09, 2010 4.189 4.212 4.189 4.212 4,607 +0.02(+0.46%)
Jun 08, 2010 4.156 4.192 4.156 4.192 20,221 +0.03(+0.80%)
Jun 07, 2010 4.161 4.161 4.142 4.159 11,279 +0.02(+0.40%)
Jun 04, 2010 4.142 4.156 4.120 4.142 20,550 +0.00(+0.11%)
Jun 03, 2010 4.188 4.188 4.138 4.138 17,982 -0.05(-1.08%)
Jun 02, 2010 4.152 4.188 4.152 4.183 13,851 +0.04(+0.87%)
Jun 01, 2010 4.161 4.179 4.147 4.147 7,868 +0.00(+0.00%)
May 28, 2010 4.147 4.183 4.147 4.147 17,426 -0.02(-0.44%)
May 27, 2010 4.111 4.220 4.111 4.165 49,423 +0.02(+0.55%)
May 26, 2010 4.165 4.224 4.142 4.142 14,010 -0.01(-0.22%)
May 25, 2010 4.120 4.179 4.120 4.152 16,384 +0.00(+0.11%)
May 24, 2010 4.170 4.283 4.147 4.147 46,367 -0.04(-0.98%)
May 21, 2010 4.229 4.229 4.161 4.188 24,645 -0.05(-1.17%)
May 20, 2010 4.174 4.238 4.170 4.238 16,921 -0.01(-0.27%)
May 19, 2010 4.197 4.249 4.188 4.249 25,375 +0.01(+0.27%)
May 18, 2010 4.206 4.260 4.188 4.238 17,320 +0.04(+0.86%)
May 17, 2010 4.274 4.274 4.197 4.201 18,341 -0.05(-1.18%)
May 14, 2010 4.252 4.297 4.252 4.252 4,253 -0.01(-0.31%)
May 13, 2010 4.251 4.269 4.179 4.265 21,567 +0.05(+1.29%)
May 12, 2010 4.206 4.251 4.201 4.210 5,763 +0.01(+0.22%)
May 11, 2010 4.200 4.201 4.200 4.201 12,329 -0.00(-0.08%)
May 10, 2010 4.281 4.281 4.205 4.205 4,615 +0.04(+0.97%)
May 07, 2010 4.160 4.227 4.129 4.164 33,134 +0.03(+0.76%)
May 06, 2010 4.200 4.214 4.124 4.133 38,074 -0.07(-1.61%)
May 05, 2010 4.203 4.207 4.200 4.200 19,322 -0.05(-1.27%)
May 04, 2010 4.250 4.268 4.227 4.254 21,922 +0.00(+0.11%)
May 03, 2010 4.241 4.250 4.223 4.250 12,869 +0.03(+0.64%)
Apr 30, 2010 4.232 4.236 4.223 4.223 8,591 -0.01(-0.32%)
Apr 29, 2010 4.191 4.340 4.191 4.236 18,376 +0.06(+1.40%)
Apr 28, 2010 4.236 4.331 4.178 4.178 29,396 -0.03(-0.75%)
Apr 27, 2010 4.169 4.241 4.169 4.209 18,274 +0.03(+0.80%)
Apr 26, 2010 4.164 4.187 4.160 4.176 17,234 +0.02(+0.39%)
Apr 23, 2010 4.164 4.173 4.155 4.160 12,434 -0.00(-0.11%)
Apr 22, 2010 4.169 4.169 4.155 4.164 9,093 -0.00(-0.11%)
Apr 21, 2010 4.137 4.169 4.133 4.169 15,532 +0.03(+0.65%)
Apr 20, 2010 4.137 4.205 4.128 4.142 44,837 +0.00(+0.00%)
Apr 19, 2010 4.182 4.232 4.128 4.142 28,637 -0.05(-1.08%)
Apr 16, 2010 4.227 4.236 4.142 4.187 16,863 -0.05(-1.06%)
Apr 15, 2010 4.245 4.276 4.191 4.232 21,299 -0.00(-0.11%)
Apr 14, 2010 4.218 4.277 4.218 4.236 47,684 +0.02(+0.43%)
Apr 13, 2010 4.187 4.218 4.173 4.218 9,749 +0.04(+0.86%)
Apr 12, 2010 4.160 4.182 4.155 4.182 7,218 +0.02(+0.54%)
Apr 09, 2010 4.200 4.232 4.106 4.160 20,163 -0.05(-1.14%)
Apr 08, 2010 4.236 4.259 4.178 4.207 28,650 -0.04(-0.97%)
Apr 07, 2010 4.240 4.249 4.222 4.249 3,712 +0.01(+0.32%)
Apr 06, 2010 4.181 4.235 4.181 4.235 6,044 +0.05(+1.28%)
Apr 05, 2010 4.190 4.235 4.177 4.182 5,578 +0.00(+0.01%)
Apr 01, 2010 4.195 4.181 4.181 4.181 23,428 +0.01(+0.32%)
Mar 31, 2010 4.159 4.168 4.159 4.168 8,161 +0.00(+0.11%)
Mar 30, 2010 4.177 4.177 4.159 4.164 8,255 +0.00(+0.00%)
Mar 29, 2010 4.164 4.168 4.132 4.164 17,294 +0.01(+0.22%)
Mar 26, 2010 4.190 4.204 4.155 4.155 11,238 -0.03(-0.75%)
Mar 25, 2010 4.164 4.186 4.146 4.186 9,371 +0.02(+0.54%)
Mar 24, 2010 4.101 4.195 4.083 4.164 68,903 +0.05(+1.20%)
Mar 23, 2010 4.101 4.123 4.092 4.114 33,631 +0.04(+0.88%)
Mar 22, 2010 4.065 4.096 4.065 4.078 35,570 +0.00(+0.00%)
Mar 19, 2010 4.101 4.101 4.056 4.078 31,601 -0.02(-0.55%)
Mar 18, 2010 4.083 4.114 4.078 4.101 36,969 +0.02(+0.44%)
Mar 17, 2010 4.083 4.101 4.069 4.083 21,036 +0.01(+0.33%)
Mar 16, 2010 4.074 4.096 4.060 4.069 31,074 -0.03(-0.77%)
Mar 15, 2010 4.101 4.104 4.092 4.101 54,612 -0.04(-0.97%)
Mar 12, 2010 4.137 4.141 4.137 4.141 2,231 +0.01(+0.35%)
Mar 11, 2010 4.123 4.132 4.123 4.127 23,832 +0.02(+0.41%)
Mar 10, 2010 4.110 4.115 4.105 4.110 36,556 -0.00(-0.11%)
Mar 09, 2010 4.114 4.115 4.114 4.114 18,512 -0.01(-0.19%)
Mar 08, 2010 4.091 4.122 4.091 4.122 10,396 +0.04(+0.87%)
Mar 05, 2010 4.091 4.104 4.078 4.086 31,633 -0.01(-0.22%)
Mar 04, 2010 4.100 4.104 4.095 4.095 7,468 -0.02(-0.43%)
Mar 03, 2010 4.109 4.113 4.109 4.113 5,102 +0.00(+0.11%)
Mar 02, 2010 4.135 4.155 4.091 4.109 20,521 -0.05(-1.28%)
Mar 01, 2010 4.189 4.189 4.162 4.162 6,130 -0.01(-0.21%)
Feb 26, 2010 4.167 4.180 4.153 4.171 9,599 +0.01(+0.21%)
Feb 25, 2010 4.149 4.167 4.149 4.162 38,118 +0.02(+0.43%)
Feb 24, 2010 4.158 4.158 4.135 4.144 10,531 -0.01(-0.21%)
Feb 23, 2010 4.109 4.158 4.109 4.153 17,058 +0.05(+1.30%)
Feb 22, 2010 4.122 4.127 4.082 4.100 19,300 -0.02(-0.54%)
Feb 19, 2010 4.127 4.149 4.122 4.122 6,507 +0.00(+0.00%)
Feb 18, 2010 4.127 4.127 4.122 4.122 31,626 +0.00(+0.11%)
Feb 17, 2010 4.100 4.140 4.094 4.118 8,069 +0.03(+0.65%)
Feb 16, 2010 4.082 4.100 4.077 4.091 7,853 +0.01(+0.22%)
Feb 12, 2010 4.078 4.082 4.082 4.082 4,712 -0.00(-0.11%)
Feb 11, 2010 4.095 4.100 4.078 4.086 10,187 -0.01(-0.22%)
Feb 10, 2010 4.095 4.104 4.055 4.095 31,415 +0.00(+0.00%)
Feb 09, 2010 4.135 4.202 4.095 4.095 39,599 -0.03(-0.84%)
Feb 08, 2010 4.072 4.130 4.071 4.130 15,571 +0.05(+1.30%)
Feb 05, 2010 4.121 4.130 4.068 4.077 32,085 -0.06(-1.39%)
Feb 04, 2010 4.086 4.134 4.055 4.134 14,427 +0.04(+0.97%)
Feb 03, 2010 4.055 4.095 4.037 4.094 40,541 +0.00(+0.00%)
Feb 02, 2010 4.032 4.094 4.032 4.094 17,780 +0.04(+1.09%)
Feb 01, 2010 4.072 4.077 3.993 4.050 19,240 -0.00(-0.11%)
Jan 29, 2010 4.028 4.068 4.028 4.055 6,919 +0.02(+0.55%)
Jan 28, 2010 4.041 4.046 4.019 4.032 33,284 -0.00(-0.11%)
Jan 27, 2010 4.077 4.077 3.993 4.037 40,848 -0.04(-0.98%)
Jan 26, 2010 4.077 4.086 4.077 4.077 6,544 +0.00(+0.11%)
Jan 25, 2010 4.075 4.099 4.068 4.072 3,847 -0.03(-0.65%)
Jan 22, 2010 4.134 4.148 4.037 4.099 37,610 -0.05(-1.18%)
Jan 21, 2010 4.046 4.232 3.997 4.148 55,063 +0.11(+2.63%)
Jan 20, 2010 4.072 4.072 4.041 4.041 5,648 -0.03(-0.76%)
Jan 19, 2010 4.050 4.077 4.050 4.072 12,425 +0.02(+0.55%)
Jan 15, 2010 4.041 4.050 4.050 4.050 2,256 +0.01(+0.22%)
Jan 14, 2010 4.041 4.041 4.028 4.041 5,693 +0.02(+0.55%)
Jan 13, 2010 4.050 4.077 4.015 4.019 15,679 -0.03(-0.77%)
Jan 12, 2010 4.050 4.059 4.050 4.050 11,511 +0.01(+0.25%)
Jan 11, 2010 4.009 4.062 3.998 4.040 24,594 +0.03(+0.77%)
Jan 08, 2010 4.023 4.023 3.961 4.009 12,483 -0.00(-0.00%)
Jan 07, 2010 3.961 4.011 3.961 4.009 17,606 +0.04(+1.11%)
Jan 06, 2010 3.956 4.005 3.930 3.965 19,433 -0.03(-0.66%)
Jan 05, 2010 3.965 4.009 3.952 3.992 27,045 +0.03(+0.67%)
Jan 04, 2010 3.926 4.005 3.926 3.965 24,176 +0.04(+0.90%)
Dec 31, 2009 3.895 3.930 3.930 3.930 17,476 +0.02(+0.45%)
Dec 30, 2009 3.908 3.912 3.890 3.912 14,818 -0.01(-0.22%)
Dec 29, 2009 3.948 3.956 3.908 3.921 47,820 -0.01(-0.34%)
Dec 28, 2009 3.926 3.934 3.911 3.934 14,258 -0.00(-0.11%)
Dec 24, 2009 3.899 3.943 3.899 3.939 52,425 +0.04(+0.90%)
Dec 23, 2009 3.943 3.961 3.882 3.904 49,368 -0.03(-0.78%)
Dec 22, 2009 3.912 3.943 3.886 3.934 73,311 +0.02(+0.56%)
Dec 21, 2009 3.917 3.952 3.912 3.912 50,160 -0.00(-0.11%)
Dec 18, 2009 3.912 3.955 3.912 3.917 107,949 +0.00(+0.00%)
Dec 17, 2009 3.939 3.956 3.912 3.917 33,768 -0.02(-0.45%)
Dec 16, 2009 3.943 3.956 3.925 3.934 24,717 -0.04(-1.11%)
Dec 15, 2009 3.987 4.000 3.956 3.978 16,956 -0.01(-0.33%)
Dec 14, 2009 3.992 3.996 3.965 3.992 95,665 +0.02(+0.55%)
Dec 11, 2009 3.987 3.987 3.911 3.970 34,880 +0.01(+0.22%)
Dec 10, 2009 3.943 3.992 3.904 3.961 34,717 +0.01(+0.33%)
Dec 09, 2009 3.974 3.978 3.948 3.948 16,228 -0.04(-0.99%)
Dec 08, 2009 3.965 3.992 3.961 3.987 32,011 +0.02(+0.56%)
Dec 07, 2009 3.987 3.987 3.961 3.965 13,218 -0.03(-0.66%)
Dec 04, 2009 4.001 4.001 3.952 3.992 9,323 -0.00(-0.11%)
Dec 03, 2009 4.031 4.036 3.972 3.996 24,490 -0.04(-0.98%)
Dec 02, 2009 4.036 4.045 4.036 4.036 935 +0.01(+0.33%)
Dec 01, 2009 4.053 4.058 4.014 4.023 14,326 -0.04(-1.08%)
Nov 30, 2009 4.053 4.123 4.023 4.067 10,667 +0.01(+0.33%)
Nov 27, 2009 4.014 4.053 4.014 4.053 907 -0.01(-0.22%)
Nov 25, 2009 4.001 4.062 4.001 4.062 16,341 +0.04(+0.91%)
Nov 24, 2009 3.987 4.031 3.965 4.026 13,922 +0.04(+1.08%)
Nov 23, 2009 3.965 3.996 3.965 3.983 20,440 +0.02(+0.56%)
Nov 20, 2009 3.886 3.961 3.882 3.961 9,680 +0.07(+1.70%)
Nov 19, 2009 3.943 3.961 3.890 3.895 29,052 -0.06(-1.56%)
Nov 18, 2009 3.974 3.974 3.908 3.956 8,729 -0.00(-0.11%)
Nov 17, 2009 4.009 4.009 3.926 3.961 11,155 -0.03(-0.66%)
Nov 16, 2009 3.987 4.009 3.930 3.987 79,780 -0.01(-0.33%)
Nov 13, 2009 3.908 4.009 3.895 4.001 7,716 +0.09(+2.37%)
Nov 12, 2009 3.943 3.970 3.875 3.908 35,520 -0.05(-1.23%)
Nov 11, 2009 4.001 4.001 3.943 3.956 10,168 +0.00(+0.00%)
Nov 10, 2009 3.978 4.009 3.956 3.956 10,479 -0.03(-0.77%)
Nov 09, 2009 4.031 4.035 3.983 3.987 30,055 -0.06(-1.42%)
Nov 06, 2009 4.084 4.097 4.018 4.045 37,913 -0.07(-1.82%)
Nov 05, 2009 4.119 4.150 4.014 4.119 32,170 +0.04(+1.08%)
Nov 04, 2009 4.142 4.142 4.001 4.075 58,245 -0.02(-0.54%)
Nov 03, 2009 4.102 4.122 3.978 4.097 12,649 -0.02(-0.49%)
Nov 02, 2009 4.053 4.181 3.978 4.117 24,778 +0.06(+1.58%)
Oct 30, 2009 4.075 4.079 4.053 4.053 3,059 +0.02(+0.44%)
Oct 29, 2009 4.181 4.186 3.975 4.036 46,778 -0.13(-3.17%)
Oct 28, 2009 4.203 4.208 4.168 4.168 19,138 +0.01(+0.21%)
Oct 27, 2009 4.115 4.194 4.113 4.159 34,671 +0.10(+2.39%)
Oct 26, 2009 4.221 4.260 4.053 4.062 24,469 -0.12(-2.95%)
Oct 23, 2009 4.164 4.212 4.137 4.186 69,516 +0.09(+2.26%)
Oct 22, 2009 4.137 4.137 4.093 4.093 16,795 +0.06(+1.42%)
Oct 21, 2009 3.921 4.036 3.921 4.036 26,101 +0.11(+2.69%)
Oct 20, 2009 3.978 4.027 3.904 3.930 49,706 +0.03(+0.68%)
Oct 19, 2009 3.899 3.995 3.846 3.904 93,443 +0.01(+0.23%)
Oct 16, 2009 3.890 3.895 3.833 3.895 51,295 -0.00(-0.09%)
Oct 15, 2009 3.956 4.097 3.758 3.898 112,913 -0.16(-3.83%)
Oct 14, 2009 4.190 4.190 4.053 4.053 48,344 -0.09(-2.23%)
Oct 13, 2009 4.062 4.146 4.049 4.146 46,503 +0.07(+1.62%)
Oct 12, 2009 4.159 4.212 4.080 4.080 22,860 -0.16(-3.88%)
Oct 09, 2009 4.305 4.305 4.243 4.245 27,132 -0.06(-1.39%)
Oct 08, 2009 4.274 4.305 4.260 4.305 14,451 -0.01(-0.31%)
Oct 07, 2009 4.397 4.428 4.274 4.318 40,822 -0.13(-2.97%)
Oct 06, 2009 4.243 4.450 4.243 4.450 34,499 +0.18(+4.33%)
Oct 05, 2009 4.252 4.265 4.243 4.265 29,052 +0.04(+0.94%)
Oct 02, 2009 4.146 4.225 4.146 4.225 13,795 +0.02(+0.42%)
Oct 01, 2009 4.243 4.243 4.186 4.208 13,413 -0.04(-1.03%)
Sep 30, 2009 4.252 4.257 4.212 4.251 2,877 -0.00(-0.01%)
Sep 29, 2009 4.260 4.282 4.221 4.252 20,436 +0.03(+0.73%)
Sep 28, 2009 4.278 4.300 4.216 4.221 17,363 -0.01(-0.31%)
Sep 25, 2009 4.181 4.428 4.181 4.234 61,953 +0.05(+1.26%)
Sep 24, 2009 4.212 4.230 4.142 4.181 20,404 -0.04(-0.94%)
Sep 23, 2009 4.252 4.276 4.164 4.221 32,910 +0.02(+0.42%)
Sep 22, 2009 4.075 4.252 4.075 4.203 33,677 +0.12(+2.89%)
Sep 21, 2009 4.142 4.142 4.067 4.085 16,496 -0.05(-1.15%)
Sep 18, 2009 4.146 4.146 4.076 4.133 19,426 +0.00(+0.11%)
Sep 17, 2009 4.102 4.150 4.040 4.128 33,568 +0.03(+0.75%)
Sep 16, 2009 4.097 4.102 4.097 4.097 3,536 +0.04(+0.87%)
Sep 15, 2009 4.146 4.146 4.044 4.062 33,755 -0.08(-1.91%)
Sep 14, 2009 4.119 4.230 4.119 4.142 16,829 -0.02(-0.53%)
Sep 11, 2009 4.067 4.186 4.067 4.164 21,160 +0.10(+2.38%)
Sep 10, 2009 3.978 4.069 3.978 4.067 14,753 +0.01(+0.33%)
Sep 09, 2009 4.009 4.053 4.007 4.053 18,831 +0.00(+0.00%)
Sep 08, 2009 4.075 4.089 4.053 4.053 22,572 +0.06(+1.43%)
Sep 04, 2009 4.062 4.075 3.952 3.996 19,358 -0.09(-2.16%)
Sep 03, 2009 3.987 4.084 3.987 4.084 12,290 +0.10(+2.54%)
Sep 02, 2009 4.093 4.115 3.917 3.983 45,198 -0.13(-3.21%)
Sep 01, 2009 4.045 4.119 4.036 4.115 13,681 +0.09(+2.19%)
Aug 31, 2009 3.956 4.036 3.939 4.027 12,335 +0.05(+1.22%)
Aug 28, 2009 3.952 3.996 3.952 3.978 6,840 +0.02(+0.45%)
Aug 27, 2009 3.939 3.983 3.939 3.961 32,449 +0.04(+1.01%)
Aug 26, 2009 3.934 3.956 3.885 3.921 45,514 -0.01(-0.34%)
Aug 25, 2009 3.939 3.952 3.869 3.934 27,878 -0.01(-0.22%)
Aug 24, 2009 3.917 3.956 3.901 3.943 40,400 +0.03(+0.68%)
Aug 21, 2009 3.912 3.917 3.890 3.917 6,809 +0.01(+0.23%)
Aug 20, 2009 3.890 3.921 3.890 3.908 43,743 -0.00(-0.11%)
Aug 19, 2009 3.890 3.912 3.870 3.912 35,747 +0.02(+0.45%)
Aug 18, 2009 3.860 3.899 3.851 3.895 13,618 +0.04(+1.03%)
Aug 17, 2009 3.855 3.855 3.815 3.855 10,254 +0.00(+0.00%)
Aug 14, 2009 3.793 3.886 3.793 3.855 20,549 -0.00(-0.11%)
Aug 13, 2009 3.855 3.882 3.780 3.860 15,088 +0.00(+0.09%)
Aug 12, 2009 3.855 3.873 3.789 3.856 20,204 +0.02(+0.60%)
Aug 11, 2009 3.855 3.873 3.833 3.833 16,114 -0.10(-2.44%)
Aug 10, 2009 3.921 3.934 3.917 3.929 9,507 +0.01(+0.20%)
Aug 07, 2009 3.956 3.956 3.921 3.921 1,202 -0.04(-0.89%)
Aug 06, 2009 3.921 3.956 3.921 3.956 10,865 +0.07(+1.70%)
Aug 05, 2009 3.908 3.912 3.842 3.890 24,735 -0.08(-1.90%)
Aug 04, 2009 3.838 3.974 3.838 3.966 19,297 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.