Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.768	3.878	3.768	3.878	23,649	+0.09(+2.33%)
May 28, 2009	3.790	3.790	3.768	3.790	53,401	-0.03(-0.69%)
May 27, 2009	3.772	3.931	3.772	3.816	19,820	-0.02(-0.46%)
May 26, 2009	3.842	3.895	3.807	3.834	16,566	+0.03(+0.69%)
May 22, 2009	3.803	3.834	3.803	3.807	3,798	+0.00(+0.12%)
May 21, 2009	3.847	3.917	3.798	3.803	22,741	-0.11(-2.92%)
May 20, 2009	3.842	3.939	3.834	3.917	33,587	+0.07(+1.95%)
May 19, 2009	3.781	3.842	3.759	3.842	20,447	+0.01(+0.35%)
May 18, 2009	3.728	3.922	3.728	3.829	22,830	+0.08(+2.15%)
May 15, 2009	3.745	3.768	3.723	3.749	17,494	+0.00(+0.08%)
May 14, 2009	3.776	3.781	3.745	3.745	13,611	-0.07(-1.73%)
May 13, 2009	3.856	3.856	3.701	3.812	40,136	-0.05(-1.37%)
May 12, 2009	3.864	3.961	3.860	3.864	23,365	-0.03(-0.68%)
May 11, 2009	3.794	3.939	3.794	3.891	47,802	+0.07(+1.73%)
May 08, 2009	3.790	3.825	3.790	3.825	3,404	+0.05(+1.40%)
May 07, 2009	3.812	3.812	3.758	3.772	8,396	+0.00(+0.00%)
May 06, 2009	3.816	3.825	3.745	3.772	24,686	-0.06(-1.61%)
May 05, 2009	3.820	3.913	3.790	3.834	19,062	-0.02(-0.57%)
May 04, 2009	3.864	3.945	3.856	3.856	14,766	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.