Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.438 5.438 5.380 5.411 123,074 -0.03(-0.49%)
Aug 28, 2008 5.552 5.552 5.438 5.438 43,145 -0.10(-1.83%)
Aug 27, 2008 5.587 5.587 5.539 5.539 12,715 -0.05(-0.87%)
Aug 26, 2008 5.570 5.609 5.570 5.587 14,297 +0.04(+0.64%)
Aug 25, 2008 5.631 5.658 5.530 5.552 21,559 -0.13(-2.25%)
Aug 22, 2008 5.662 5.680 5.662 5.680 2,850 +0.02(+0.31%)
Aug 21, 2008 5.552 5.662 5.552 5.662 14,751 +0.05(+0.85%)
Aug 20, 2008 5.592 5.658 5.592 5.615 9,908 +0.04(+0.73%)
Aug 19, 2008 5.588 5.596 5.570 5.574 14,694 -0.02(-0.39%)
Aug 18, 2008 5.455 5.614 5.455 5.596 35,552 +0.11(+2.01%)
Aug 15, 2008 5.451 5.548 5.446 5.486 0 +0.00(+0.00%)
Aug 14, 2008 5.407 5.486 5.407 5.486 15,445 +0.06(+1.08%)
Aug 13, 2008 5.451 5.451 5.407 5.427 44,226 -0.04(-0.67%)
Aug 12, 2008 5.565 5.565 5.464 5.464 11,791 -0.10(-1.80%)
Aug 11, 2008 5.548 5.574 5.512 5.564 12,799 +0.00(+0.06%)
Aug 08, 2008 5.530 5.561 5.504 5.561 13,616 +0.08(+1.45%)
Aug 07, 2008 5.526 5.552 5.482 5.482 15,931 -0.05(-0.88%)
Aug 06, 2008 5.535 5.539 5.526 5.530 7,221 +0.00(+0.00%)
Aug 05, 2008 5.530 5.530 5.508 5.530 7,035 +0.01(+0.16%)
Aug 04, 2008 5.468 5.521 5.468 5.521 12,595 +0.04(+0.64%)
Aug 01, 2008 5.451 5.486 5.442 5.486 25,521 +0.04(+0.65%)
Jul 31, 2008 5.460 5.460 5.451 5.451 5,230 -0.01(-0.24%)
Jul 30, 2008 5.468 5.504 5.464 5.464 10,893 +0.00(+0.00%)
Jul 29, 2008 5.464 5.464 5.446 5.464 2,269 +0.04(+0.81%)
Jul 28, 2008 5.385 5.442 5.385 5.420 18,454 +0.01(+0.24%)
Jul 25, 2008 5.389 5.407 5.389 5.407 4,992 +0.02(+0.41%)
Jul 24, 2008 5.464 5.464 5.385 5.385 18,155 -0.07(-1.29%)
Jul 23, 2008 5.477 5.477 5.455 5.455 7,035 -0.05(-0.88%)
Jul 22, 2008 5.468 5.504 5.455 5.504 25,766 +0.04(+0.68%)
Jul 21, 2008 5.420 5.466 5.420 5.466 13,398 +0.04(+0.69%)
Jul 18, 2008 5.473 5.485 5.420 5.429 17,708 -0.04(-0.81%)
Jul 17, 2008 5.455 5.477 5.455 5.473 8,405 +0.01(+0.16%)
Jul 16, 2008 5.442 5.464 5.442 5.464 5,909 +0.05(+0.90%)
Jul 15, 2008 5.490 5.490 5.416 5.416 4,141 -0.09(-1.60%)
Jul 14, 2008 5.535 5.543 5.504 5.504 27,359 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.504 5.508 9,610 -0.06(-1.03%)
Jul 10, 2008 5.543 5.570 5.486 5.565 51,755 +0.02(+0.32%)
Jul 09, 2008 5.579 5.618 5.530 5.548 46,999 +0.01(+0.16%)
Jul 08, 2008 5.574 5.579 5.535 5.539 7,770 -0.04(-0.63%)
Jul 07, 2008 5.561 5.574 5.561 5.574 3,177 +0.00(+0.08%)
Jul 04, 2008 5.596 5.596 5.552 5.570 11,519 +0.00(+0.00%)
Jul 03, 2008 5.596 5.596 5.552 5.570 11,519 -0.03(-0.55%)
Jul 02, 2008 5.526 5.601 5.526 5.601 19,705 +0.05(+0.95%)
Jul 01, 2008 5.557 5.587 5.539 5.548 12,254 -0.02(-0.36%)
Jun 30, 2008 5.557 5.592 5.552 5.568 18,756 +0.02(+0.28%)
Jun 27, 2008 5.552 5.552 5.552 5.552 10,212 -0.01(-0.11%)
Jun 26, 2008 5.557 5.574 5.557 5.558 10,382 +0.00(+0.03%)
Jun 25, 2008 5.468 5.574 5.468 5.557 39,358 +0.05(+0.88%)
Jun 24, 2008 5.561 5.609 5.508 5.508 25,417 -0.09(-1.57%)
Jun 23, 2008 5.601 5.627 5.596 5.596 11,800 -0.04(-0.70%)
Jun 20, 2008 5.680 5.680 5.618 5.636 15,981 -0.04(-0.62%)
Jun 19, 2008 5.667 5.680 5.667 5.671 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,054 +0.01(+0.14%)
Jun 17, 2008 5.676 5.676 5.640 5.653 4,311 -0.02(-0.39%)
Jun 16, 2008 5.680 5.689 5.676 5.676 10,439 -0.02(-0.31%)
Jun 13, 2008 5.680 5.693 5.680 5.693 6,354 -0.01(-0.23%)
Jun 12, 2008 5.702 5.706 5.662 5.706 14,070 +0.01(+0.15%)
Jun 11, 2008 5.715 5.742 5.680 5.698 30,232 -0.02(-0.31%)
Jun 10, 2008 5.706 5.733 5.702 5.715 10,663 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.755 5.759 35,815 -0.03(-0.46%)
Jun 06, 2008 5.808 5.808 5.786 5.786 12,347 -0.04(-0.61%)
Jun 05, 2008 5.803 5.821 5.786 5.821 7,035 +0.00(+0.00%)
Jun 04, 2008 5.821 5.825 5.803 5.821 10,212 -0.02(-0.30%)
Jun 03, 2008 5.852 5.861 5.834 5.839 25,231 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.