PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.651 2.726 2.646 2.691 94,625 +0.03(+1.00%)
Dec 30, 2008 2.646 2.691 2.624 2.664 93,276 -0.00(-0.17%)
Dec 29, 2008 2.717 2.744 2.642 2.669 121,193 -0.11(-3.98%)
Dec 26, 2008 2.722 2.797 2.664 2.779 199,505 +0.10(+3.80%)
Dec 24, 2008 2.677 2.713 2.585 2.677 975,361 +0.01(+0.50%)
Dec 23, 2008 2.677 2.677 2.549 2.664 537,087 +0.01(+0.50%)
Dec 22, 2008 2.598 2.677 2.598 2.651 151,892 +0.07(+2.74%)
Dec 19, 2008 2.456 2.598 2.456 2.580 212,500 +0.17(+6.97%)
Dec 18, 2008 2.447 2.447 2.359 2.412 164,533 -0.03(-1.27%)
Dec 17, 2008 2.169 2.469 2.169 2.443 426,927 +0.23(+10.40%)
Dec 16, 2008 2.186 2.266 2.186 2.213 240,695 -0.01(-0.60%)
Dec 15, 2008 2.217 2.315 2.217 2.226 249,966 +0.01(+0.40%)
Dec 12, 2008 2.230 2.230 2.195 2.217 29,128 -0.01(-0.40%)
Dec 11, 2008 2.310 2.323 2.222 2.226 267,736 -0.08(-3.64%)
Dec 10, 2008 2.323 2.363 2.284 2.310 227,596 -0.07(-2.97%)
Dec 09, 2008 2.399 2.469 2.301 2.381 371,576 -0.03(-1.10%)
Dec 08, 2008 2.408 2.611 2.393 2.408 228,672 +0.03(+1.12%)
Dec 05, 2008 2.443 2.474 2.337 2.381 114,125 -0.19(-7.56%)
Dec 04, 2008 2.708 2.753 2.545 2.576 141,650 -0.13(-4.90%)
Dec 03, 2008 2.708 2.828 2.487 2.708 122,615 +0.05(+2.00%)
Dec 02, 2008 2.673 2.735 2.638 2.655 109,993 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.