PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.191 7.191 7.133 7.133 3,389 -0.01(-0.19%)
Mar 29, 2007 7.168 7.168 7.142 7.146 2,033 +0.00(+0.06%)
Mar 28, 2007 7.155 7.173 7.111 7.142 6,779 +0.01(+0.12%)
Mar 27, 2007 7.168 7.182 7.102 7.133 21,017 +0.00(+0.00%)
Mar 26, 2007 7.164 7.164 7.089 7.133 20,791 -0.08(-1.04%)
Mar 23, 2007 7.102 7.208 7.089 7.208 19,887 +0.08(+1.18%)
Mar 22, 2007 7.018 7.124 7.018 7.124 11,525 +0.06(+0.88%)
Mar 21, 2007 7.098 7.098 7.062 7.062 6,779 -0.02(-0.25%)
Mar 20, 2007 7.080 7.098 7.062 7.080 12,655 +0.05(+0.69%)
Mar 19, 2007 7.080 7.080 7.027 7.031 18,757 -0.03(-0.38%)
Mar 16, 2007 7.102 7.102 7.058 7.058 6,779 +0.02(+0.25%)
Mar 15, 2007 7.084 7.111 7.040 7.040 11,977 +0.00(+0.00%)
Mar 14, 2007 7.062 7.111 7.027 7.040 19,435 -0.04(-0.62%)
Mar 13, 2007 7.080 7.120 7.080 7.084 7,231 +0.00(+0.06%)
Mar 12, 2007 7.080 7.080 7.080 7.080 2,711 +0.03(+0.44%)
Mar 09, 2007 6.991 7.058 6.947 7.049 25,988 +0.04(+0.63%)
Mar 08, 2007 6.991 7.005 6.991 7.005 9,039 -0.02(-0.25%)
Mar 07, 2007 6.952 7.022 6.952 7.022 16,723 +0.07(+1.02%)
Mar 06, 2007 7.036 7.036 6.947 6.952 4,971 -0.06(-0.82%)
Mar 05, 2007 7.049 7.049 6.969 7.009 10,621 +0.02(+0.25%)
Mar 02, 2007 7.036 7.036 6.947 6.991 2,937 -0.01(-0.13%)
Mar 01, 2007 7.036 7.053 6.991 7.000 16,723 +0.00(+0.00%)
Feb 28, 2007 6.929 7.014 6.929 7.000 23,954 +0.05(+0.70%)
Feb 27, 2007 6.965 6.991 6.952 6.952 10,621 +0.01(+0.13%)
Feb 26, 2007 6.925 6.947 6.925 6.943 9,039 +0.04(+0.58%)
Feb 23, 2007 6.872 6.903 6.828 6.903 16,271 +0.04(+0.52%)
Feb 22, 2007 6.912 6.912 6.854 6.868 17,401 +0.00(+0.00%)
Feb 21, 2007 6.881 6.921 6.863 6.868 16,497 -0.07(-1.02%)
Feb 20, 2007 7.053 7.053 6.934 6.938 54,011 -0.09(-1.32%)
Feb 16, 2007 7.080 7.155 7.031 7.031 37,514 -0.01(-0.13%)
Feb 15, 2007 7.124 7.124 7.040 7.040 5,197 -0.06(-0.81%)
Feb 14, 2007 6.996 7.102 6.996 7.098 18,192 +0.07(+1.01%)
Feb 13, 2007 7.014 7.027 7.014 7.027 4,519 +0.00(+0.00%)
Feb 12, 2007 7.031 7.031 6.974 7.027 28,474 -0.03(-0.38%)
Feb 09, 2007 7.045 7.089 7.045 7.053 2,711 -0.03(-0.38%)
Feb 08, 2007 7.084 7.111 7.080 7.080 16,497 -0.02(-0.31%)
Feb 07, 2007 7.106 7.106 7.071 7.102 13,333 +0.02(+0.25%)
Feb 06, 2007 7.049 7.093 7.049 7.084 3,163 -0.02(-0.25%)
Feb 05, 2007 7.080 7.115 7.062 7.102 6,779 +0.00(+0.00%)
Feb 02, 2007 7.098 7.133 7.053 7.102 26,214 -0.03(-0.43%)
Feb 01, 2007 7.124 7.133 7.124 7.133 1,355 +0.04(+0.50%)
Jan 31, 2007 7.036 7.102 7.036 7.098 16,045 +0.08(+1.20%)
Jan 30, 2007 6.991 7.098 6.991 7.014 21,695 -0.02(-0.31%)
Jan 29, 2007 7.080 7.080 7.036 7.036 6,553 +0.00(+0.00%)
Jan 26, 2007 7.045 7.053 6.969 7.036 6,779 +0.00(+0.00%)
Jan 25, 2007 7.036 7.076 7.036 7.036 32,542 -0.03(-0.44%)
Jan 24, 2007 7.080 7.080 7.062 7.067 4,067 +0.00(+0.06%)
Jan 23, 2007 7.062 7.062 7.036 7.062 7,005 -0.02(-0.25%)
Jan 22, 2007 7.071 7.080 7.062 7.080 9,039 +0.02(+0.31%)
Jan 19, 2007 7.036 7.080 7.036 7.058 6,553 +0.01(+0.19%)
Jan 18, 2007 7.058 7.058 7.045 7.045 9,491 -0.02(-0.25%)
Jan 17, 2007 7.058 7.080 7.058 7.062 12,655 +0.03(+0.38%)
Jan 16, 2007 7.080 7.080 7.036 7.036 42,486 -0.05(-0.69%)
Jan 12, 2007 7.129 7.129 7.053 7.084 28,474 -0.02(-0.31%)
Jan 11, 2007 7.111 7.124 7.067 7.106 25,310 -0.05(-0.74%)
Jan 10, 2007 7.213 7.213 7.137 7.160 14,011 -0.05(-0.74%)
Jan 09, 2007 7.151 7.230 7.151 7.213 2,259 +0.00(+0.00%)
Jan 08, 2007 7.124 7.213 7.124 7.213 17,401 +0.06(+0.87%)
Jan 05, 2007 7.235 7.235 7.146 7.151 10,847 -0.06(-0.86%)
Jan 04, 2007 7.235 7.235 7.146 7.213 20,791 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.