PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.895 5.952 5.895 5.926 41,802 +0.02(+0.30%)
Aug 30, 2007 5.886 5.930 5.882 5.908 37,735 +0.04(+0.60%)
Aug 29, 2007 5.851 5.886 5.828 5.873 46,773 +0.02(+0.38%)
Aug 28, 2007 5.864 5.864 5.833 5.851 54,908 +0.00(+0.00%)
Aug 27, 2007 5.784 5.882 5.784 5.851 56,942 -0.03(-0.53%)
Aug 24, 2007 5.970 5.970 5.859 5.882 18,980 -0.08(-1.26%)
Aug 23, 2007 6.041 6.041 5.908 5.957 14,687 -0.04(-0.74%)
Aug 22, 2007 5.952 6.001 5.952 6.001 18,076 +0.10(+1.73%)
Aug 21, 2007 5.886 5.904 5.886 5.899 30,278 +0.02(+0.38%)
Aug 20, 2007 5.944 5.944 5.842 5.877 90,610 -0.07(-1.11%)
Aug 17, 2007 5.877 5.944 5.877 5.943 19,658 +0.09(+1.51%)
Aug 16, 2007 6.019 6.019 5.842 5.855 11,749 -0.15(-2.51%)
Aug 15, 2007 5.957 6.010 5.957 6.005 42,480 +0.00(+0.00%)
Aug 14, 2007 6.010 6.014 6.005 6.005 12,653 +0.00(+0.00%)
Aug 13, 2007 5.997 6.005 5.935 6.005 21,692 +0.01(+0.15%)
Aug 10, 2007 6.041 6.050 5.917 5.997 44,740 -0.04(-0.73%)
Aug 09, 2007 5.997 6.041 5.997 6.041 25,081 -0.01(-0.22%)
Aug 08, 2007 6.165 6.165 6.028 6.054 45,418 -0.11(-1.79%)
Aug 07, 2007 6.178 6.200 6.160 6.165 9,716 -0.03(-0.43%)
Aug 06, 2007 6.306 6.329 6.178 6.191 56,038 -0.17(-2.64%)
Aug 03, 2007 6.333 6.382 6.333 6.360 65,076 -0.02(-0.35%)
Aug 02, 2007 6.492 6.545 6.329 6.382 131,509 -0.25(-3.80%)
Aug 01, 2007 6.612 6.634 6.568 6.634 7,908 +0.02(+0.33%)
Jul 31, 2007 6.594 6.638 6.594 6.612 4,519 +0.06(+0.95%)
Jul 30, 2007 6.634 6.634 6.550 6.550 15,817 -0.07(-1.07%)
Jul 27, 2007 6.532 6.621 6.501 6.621 19,206 +0.09(+1.42%)
Jul 26, 2007 6.585 6.590 6.528 6.528 15,139 -0.01(-0.20%)
Jul 25, 2007 6.612 6.612 6.537 6.541 11,298 -0.08(-1.14%)
Jul 24, 2007 6.638 6.669 6.566 6.616 10,168 -0.00(-0.07%)
Jul 23, 2007 6.607 6.643 6.607 6.621 11,298 -0.01(-0.13%)
Jul 20, 2007 6.629 6.629 6.554 6.629 14,687 +0.03(+0.40%)
Jul 19, 2007 6.594 6.622 6.594 6.603 7,682 -0.01(-0.13%)
Jul 18, 2007 6.598 6.616 6.598 6.612 9,716 -0.01(-0.13%)
Jul 17, 2007 6.749 6.749 6.590 6.621 19,884 -0.17(-2.48%)
Jul 16, 2007 6.621 6.789 6.594 6.789 41,350 +0.16(+2.36%)
Jul 13, 2007 6.674 6.674 6.633 6.633 35,023 -0.01(-0.09%)
Jul 12, 2007 6.727 6.731 6.638 6.638 92,417 -0.06(-0.92%)
Jul 11, 2007 6.855 6.855 6.700 6.700 75,470 -0.12(-1.75%)
Jul 10, 2007 6.771 6.860 6.771 6.820 18,980 +0.03(+0.39%)
Jul 09, 2007 6.736 6.899 6.736 6.793 13,331 +0.05(+0.72%)
Jul 06, 2007 6.815 6.820 6.745 6.745 8,812 -0.04(-0.59%)
Jul 05, 2007 6.837 6.837 6.784 6.784 4,293 -0.05(-0.78%)
Jul 03, 2007 6.696 6.837 6.696 6.837 10,394 +0.12(+1.71%)
Jul 02, 2007 6.696 6.833 6.678 6.722 21,240 +0.03(+0.40%)
Jun 29, 2007 6.683 6.727 6.683 6.696 10,620 -0.03(-0.46%)
Jun 28, 2007 6.767 6.767 6.714 6.727 10,620 +0.00(+0.00%)
Jun 27, 2007 6.683 6.727 6.683 6.727 20,788 +0.05(+0.80%)
Jun 26, 2007 6.674 6.678 6.674 6.674 3,841 +0.00(+0.00%)
Jun 25, 2007 6.718 6.745 6.674 6.674 33,894 -0.04(-0.53%)
Jun 22, 2007 6.705 6.709 6.705 6.709 7,456 -0.05(-0.79%)
Jun 21, 2007 6.705 6.806 6.705 6.762 21,918 +0.07(+0.99%)
Jun 20, 2007 6.767 6.767 6.696 6.696 32,312 -0.05(-0.79%)
Jun 19, 2007 6.705 6.753 6.705 6.749 39,091 +0.05(+0.79%)
Jun 18, 2007 6.683 6.718 6.683 6.696 18,754 +0.03(+0.46%)
Jun 15, 2007 6.616 6.674 6.616 6.665 35,249 +0.06(+0.87%)
Jun 14, 2007 6.572 6.612 6.572 6.607 35,249 +0.06(+0.95%)
Jun 13, 2007 6.523 6.568 6.483 6.545 45,869 +0.05(+0.82%)
Jun 12, 2007 6.855 6.855 6.439 6.492 192,292 -0.32(-4.68%)
Jun 11, 2007 6.930 6.930 6.811 6.811 46,321 -0.16(-2.35%)
Jun 08, 2007 6.948 7.032 6.899 6.975 79,764 -0.02(-0.22%)
Jun 07, 2007 7.032 7.063 6.975 6.990 21,240 -0.12(-1.65%)
Jun 06, 2007 7.156 7.165 7.107 7.107 12,427 +0.02(+0.31%)
Jun 05, 2007 7.050 7.178 7.037 7.085 13,557 -0.03(-0.44%)
Jun 04, 2007 7.192 7.205 7.116 7.116 4,971 -0.07(-0.99%)
Jun 01, 2007 7.178 7.240 7.153 7.187 8,586 -0.04(-0.49%)
May 31, 2007 7.271 7.271 7.223 7.223 3,389 -0.04(-0.55%)
May 30, 2007 7.214 7.267 7.152 7.262 19,206 +0.07(+0.98%)
May 29, 2007 7.045 7.302 7.045 7.192 37,735 +0.11(+1.56%)
May 25, 2007 7.147 7.147 7.054 7.081 13,105 -0.03(-0.37%)
May 24, 2007 7.076 7.138 7.076 7.107 6,778 +0.03(+0.44%)
May 23, 2007 7.081 7.107 7.063 7.076 10,168 -0.03(-0.37%)
May 22, 2007 7.147 7.152 7.081 7.103 14,913 -0.04(-0.62%)
May 21, 2007 7.169 7.192 7.147 7.147 8,134 -0.05(-0.68%)
May 18, 2007 7.236 7.236 7.196 7.196 7,456 +0.05(+0.68%)
May 17, 2007 7.258 7.258 7.138 7.147 9,716 -0.07(-0.92%)
May 16, 2007 7.187 7.240 7.187 7.214 27,115 +0.02(+0.31%)
May 15, 2007 7.267 7.267 7.192 7.192 19,884 -0.01(-0.12%)
May 14, 2007 7.187 7.258 7.187 7.200 12,879 -0.03(-0.37%)
May 11, 2007 7.245 7.267 7.227 7.227 12,427 +0.03(+0.37%)
May 10, 2007 7.200 7.227 7.178 7.200 6,100 -0.03(-0.37%)
May 09, 2007 7.338 7.338 7.227 7.227 24,403 -0.10(-1.33%)
May 08, 2007 7.324 7.342 7.306 7.324 22,596 -0.03(-0.36%)
May 07, 2007 7.369 7.369 7.315 7.351 21,240 -0.02(-0.24%)
May 04, 2007 7.369 7.439 7.329 7.369 19,884 -0.02(-0.30%)
May 03, 2007 7.395 7.395 7.391 7.391 6,100 -0.00(-0.06%)
May 02, 2007 7.413 7.466 7.395 7.395 8,360 +0.03(+0.36%)
May 01, 2007 7.408 7.435 7.369 7.369 8,134 -0.04(-0.54%)
Apr 30, 2007 7.373 7.408 7.373 7.408 2,259 +0.09(+1.21%)
Apr 27, 2007 7.346 7.364 7.320 7.320 4,745 -0.00(-0.06%)
Apr 26, 2007 7.355 7.355 7.307 7.324 9,264 -0.02(-0.30%)
Apr 25, 2007 7.302 7.355 7.302 7.346 10,846 +0.00(+0.06%)
Apr 24, 2007 7.192 7.342 7.192 7.342 14,235 +0.13(+1.78%)
Apr 23, 2007 7.276 7.276 7.209 7.214 6,778 -0.06(-0.79%)
Apr 20, 2007 7.293 7.298 7.271 7.271 6,552 +0.00(+0.00%)
Apr 19, 2007 7.192 7.271 7.183 7.271 12,879 +0.06(+0.80%)
Apr 18, 2007 7.236 7.258 7.196 7.214 11,523 +0.03(+0.37%)
Apr 17, 2007 7.214 7.214 7.143 7.187 20,788 -0.03(-0.37%)
Apr 16, 2007 7.205 7.214 7.138 7.214 16,269 +0.04(+0.62%)
Apr 13, 2007 7.236 7.236 7.152 7.169 9,942 -0.02(-0.31%)
Apr 12, 2007 7.280 7.289 7.152 7.192 18,754 -0.07(-0.91%)
Apr 11, 2007 7.271 7.333 7.258 7.258 21,692 -0.04(-0.49%)
Apr 10, 2007 7.249 7.293 7.218 7.293 15,817 -0.01(-0.12%)
Apr 09, 2007 7.223 7.377 7.125 7.302 30,504 +0.12(+1.66%)
Apr 05, 2007 7.134 7.227 7.134 7.183 11,072 +0.03(+0.43%)
Apr 04, 2007 7.130 7.165 7.099 7.152 8,134 +0.02(+0.31%)
Apr 03, 2007 7.125 7.169 7.045 7.130 22,596 -0.03(-0.43%)
Apr 02, 2007 7.147 7.192 7.121 7.161 17,624 +0.03(+0.37%)
Mar 30, 2007 7.192 7.192 7.134 7.134 3,389 -0.01(-0.19%)
Mar 29, 2007 7.169 7.169 7.143 7.147 2,033 +0.00(+0.06%)
Mar 28, 2007 7.156 7.174 7.112 7.143 6,778 +0.01(+0.12%)
Mar 27, 2007 7.169 7.183 7.103 7.134 21,014 +0.00(+0.00%)
Mar 26, 2007 7.165 7.165 7.090 7.134 20,788 -0.08(-1.04%)
Mar 23, 2007 7.103 7.209 7.090 7.209 19,884 +0.08(+1.18%)
Mar 22, 2007 7.019 7.125 7.019 7.125 11,523 +0.06(+0.88%)
Mar 21, 2007 7.099 7.099 7.063 7.063 6,778 -0.02(-0.25%)
Mar 20, 2007 7.081 7.099 7.063 7.081 12,653 +0.05(+0.69%)
Mar 19, 2007 7.081 7.081 7.028 7.032 18,754 -0.03(-0.38%)
Mar 16, 2007 7.103 7.103 7.059 7.059 6,778 +0.02(+0.25%)
Mar 15, 2007 7.085 7.112 7.041 7.041 11,975 +0.00(+0.00%)
Mar 14, 2007 7.063 7.112 7.028 7.041 19,432 -0.04(-0.62%)
Mar 13, 2007 7.081 7.121 7.081 7.085 7,230 +0.00(+0.06%)
Mar 12, 2007 7.081 7.081 7.081 7.081 2,711 +0.03(+0.44%)
Mar 09, 2007 6.992 7.059 6.948 7.050 25,985 +0.04(+0.63%)
Mar 08, 2007 6.992 7.006 6.992 7.006 9,038 -0.02(-0.25%)
Mar 07, 2007 6.953 7.023 6.953 7.023 16,721 +0.07(+1.02%)
Mar 06, 2007 7.037 7.037 6.948 6.953 4,971 -0.06(-0.82%)
Mar 05, 2007 7.050 7.050 6.970 7.010 10,620 +0.02(+0.25%)
Mar 02, 2007 7.037 7.037 6.948 6.992 2,937 -0.01(-0.13%)
Mar 01, 2007 7.037 7.054 6.992 7.001 16,721 +0.00(+0.00%)
Feb 28, 2007 6.930 7.014 6.930 7.001 23,951 +0.05(+0.70%)
Feb 27, 2007 6.966 6.992 6.953 6.953 10,620 +0.01(+0.13%)
Feb 26, 2007 6.926 6.948 6.926 6.944 9,038 +0.04(+0.58%)
Feb 23, 2007 6.873 6.904 6.829 6.904 16,269 +0.04(+0.52%)
Feb 22, 2007 6.913 6.913 6.855 6.868 17,398 +0.00(+0.00%)
Feb 21, 2007 6.882 6.922 6.864 6.868 16,495 -0.07(-1.02%)
Feb 20, 2007 7.054 7.054 6.935 6.939 54,004 -0.09(-1.32%)
Feb 16, 2007 7.081 7.156 7.032 7.032 37,509 -0.01(-0.13%)
Feb 15, 2007 7.125 7.125 7.041 7.041 5,197 -0.06(-0.81%)
Feb 14, 2007 6.997 7.103 6.997 7.099 18,189 +0.07(+1.01%)
Feb 13, 2007 7.014 7.028 7.014 7.028 4,519 +0.00(+0.00%)
Feb 12, 2007 7.032 7.032 6.975 7.028 28,471 -0.03(-0.38%)
Feb 09, 2007 7.045 7.090 7.045 7.054 2,711 -0.03(-0.37%)
Feb 08, 2007 7.085 7.112 7.081 7.081 16,495 -0.02(-0.31%)
Feb 07, 2007 7.107 7.107 7.072 7.103 13,331 +0.02(+0.25%)
Feb 06, 2007 7.050 7.094 7.050 7.085 3,163 -0.02(-0.25%)
Feb 05, 2007 7.081 7.116 7.063 7.103 6,778 +0.00(+0.00%)
Feb 02, 2007 7.099 7.134 7.054 7.103 26,211 -0.03(-0.43%)
Feb 01, 2007 7.125 7.134 7.125 7.134 1,355 +0.04(+0.50%)
Jan 31, 2007 7.037 7.103 7.037 7.099 16,043 +0.08(+1.20%)
Jan 30, 2007 6.992 7.099 6.992 7.014 21,692 -0.02(-0.31%)
Jan 29, 2007 7.081 7.081 7.037 7.037 6,552 +0.00(+0.00%)
Jan 26, 2007 7.045 7.054 6.970 7.037 6,778 +0.00(+0.00%)
Jan 25, 2007 7.037 7.076 7.037 7.037 32,538 -0.03(-0.44%)
Jan 24, 2007 7.081 7.081 7.063 7.068 4,067 +0.00(+0.06%)
Jan 23, 2007 7.063 7.063 7.037 7.063 7,004 -0.02(-0.25%)
Jan 22, 2007 7.072 7.081 7.063 7.081 9,038 +0.02(+0.31%)
Jan 19, 2007 7.037 7.081 7.037 7.059 6,552 +0.01(+0.19%)
Jan 18, 2007 7.059 7.059 7.045 7.045 9,490 -0.02(-0.25%)
Jan 17, 2007 7.059 7.081 7.059 7.063 12,653 +0.03(+0.38%)
Jan 16, 2007 7.081 7.081 7.037 7.037 42,480 -0.05(-0.69%)
Jan 12, 2007 7.130 7.130 7.054 7.085 28,471 -0.02(-0.31%)
Jan 11, 2007 7.112 7.125 7.068 7.107 25,307 -0.05(-0.74%)
Jan 10, 2007 7.214 7.214 7.138 7.161 14,009 -0.05(-0.74%)
Jan 09, 2007 7.152 7.231 7.152 7.214 2,259 +0.00(+0.00%)
Jan 08, 2007 7.125 7.214 7.125 7.214 17,398 +0.06(+0.87%)
Jan 05, 2007 7.236 7.236 7.147 7.152 10,846 -0.06(-0.86%)
Jan 04, 2007 7.236 7.236 7.147 7.214 20,788 -0.02(-0.31%)
Jan 03, 2007 7.147 7.267 7.103 7.236 21,014 +0.05(+0.68%)
Dec 29, 2006 7.112 7.214 7.112 7.187 8,812 +0.03(+0.43%)
Dec 28, 2006 7.138 7.183 7.094 7.156 15,817 -0.01(-0.19%)
Dec 27, 2006 7.174 7.174 7.103 7.169 21,466 -0.02(-0.25%)
Dec 26, 2006 7.107 7.187 7.107 7.187 6,100 +0.04(+0.56%)
Dec 22, 2006 7.169 7.192 7.147 7.147 6,778 -0.04(-0.62%)
Dec 21, 2006 7.130 7.236 7.125 7.192 11,523 +0.06(+0.81%)
Dec 20, 2006 7.205 7.205 7.130 7.134 25,985 -0.04(-0.56%)
Dec 19, 2006 7.271 7.271 7.169 7.174 11,072 -0.05(-0.73%)
Dec 18, 2006 7.236 7.276 7.227 7.227 5,423 +0.03(+0.37%)
Dec 15, 2006 7.302 7.342 7.200 7.200 28,696 -0.08(-1.03%)
Dec 14, 2006 7.329 7.346 7.267 7.276 12,201 -0.05(-0.66%)
Dec 13, 2006 7.346 7.413 7.298 7.324 34,571 -0.04(-0.54%)
Dec 12, 2006 7.338 7.382 7.338 7.364 4,067 +0.00(+0.06%)
Dec 11, 2006 7.346 7.377 7.307 7.360 10,168 +0.01(+0.18%)
Dec 08, 2006 7.293 7.346 7.284 7.346 25,759 +0.07(+0.91%)
Dec 07, 2006 7.284 7.289 7.280 7.280 903 -0.01(-0.18%)
Dec 06, 2006 7.236 7.302 7.236 7.293 13,783 -0.00(-0.06%)
Dec 05, 2006 7.253 7.298 7.249 7.298 11,298 +0.01(+0.18%)
Dec 04, 2006 7.258 7.284 7.218 7.284 23,273 +0.03(+0.37%)
Dec 01, 2006 7.205 7.258 7.178 7.258 15,365 +0.00(+0.06%)
Nov 30, 2006 7.161 7.258 7.161 7.253 28,019 +0.05(+0.74%)
Nov 29, 2006 7.147 7.209 7.147 7.200 17,398 +0.07(+0.99%)
Nov 28, 2006 7.178 7.223 7.130 7.130 22,370 -0.03(-0.43%)
Nov 27, 2006 7.147 7.192 7.125 7.161 28,696 +0.04(+0.50%)
Nov 24, 2006 7.214 7.214 7.125 7.125 11,975 -0.11(-1.53%)
Nov 22, 2006 7.214 7.253 7.214 7.236 8,134 -0.01(-0.18%)
Nov 21, 2006 7.227 7.267 7.218 7.249 16,269 +0.02(+0.24%)
Nov 20, 2006 7.276 7.276 7.231 7.231 21,240 -0.04(-0.61%)
Nov 17, 2006 7.267 7.276 7.267 7.276 4,971 -0.00(-0.06%)
Nov 16, 2006 7.280 7.320 7.263 7.280 22,596 +0.02(+0.30%)
Nov 15, 2006 7.240 7.272 7.240 7.258 10,168 -0.03(-0.36%)
Nov 14, 2006 7.258 7.298 7.258 7.284 13,105 +0.05(+0.67%)
Nov 13, 2006 7.192 7.280 7.192 7.236 20,788 +0.04(+0.62%)
Nov 10, 2006 7.169 7.214 7.169 7.192 9,264 +0.01(+0.12%)
Nov 09, 2006 7.183 7.183 7.183 7.183 3,163 -0.05(-0.73%)
Nov 08, 2006 7.214 7.236 7.196 7.236 7,456 +0.00(+0.00%)
Nov 07, 2006 7.315 7.315 7.236 7.236 14,913 -0.06(-0.85%)
Nov 06, 2006 7.280 7.298 7.280 7.298 5,874 +0.00(+0.00%)
Nov 03, 2006 7.280 7.307 7.258 7.298 17,624 +0.01(+0.18%)
Nov 02, 2006 7.258 7.302 7.247 7.284 13,557 -0.02(-0.24%)
Nov 01, 2006 7.214 7.302 7.147 7.302 26,889 +0.13(+1.79%)
Oct 31, 2006 7.130 7.258 7.130 7.174 42,028 +0.04(+0.62%)
Oct 30, 2006 7.125 7.147 7.107 7.130 12,201 -0.04(-0.49%)
Oct 27, 2006 7.169 7.169 7.125 7.165 14,687 +0.04(+0.56%)
Oct 26, 2006 7.143 7.147 7.054 7.125 29,600 -0.00(-0.06%)
Oct 25, 2006 7.152 7.152 7.107 7.130 9,942 -0.01(-0.12%)
Oct 24, 2006 7.138 7.138 7.138 7.138 225 -0.02(-0.31%)
Oct 23, 2006 7.081 7.161 7.081 7.161 16,269 +0.04(+0.56%)
Oct 20, 2006 7.103 7.138 7.063 7.121 19,658 -0.01(-0.12%)
Oct 19, 2006 7.174 7.187 7.130 7.130 7,230 -0.02(-0.31%)
Oct 18, 2006 7.192 7.192 7.152 7.152 4,971 -0.02(-0.25%)
Oct 17, 2006 7.107 7.192 7.107 7.169 13,783 +0.08(+1.06%)
Oct 16, 2006 7.125 7.178 7.068 7.094 35,475 +0.01(+0.19%)
Oct 13, 2006 7.107 7.107 7.081 7.081 14,687 -0.03(-0.37%)
Oct 12, 2006 7.223 7.223 7.107 7.107 16,721 -0.09(-1.23%)
Oct 11, 2006 7.178 7.214 7.178 7.196 13,783 +0.00(+0.06%)
Oct 10, 2006 7.218 7.218 7.192 7.192 1,355 -0.04(-0.49%)
Oct 09, 2006 7.200 7.245 7.200 7.227 10,846 -0.02(-0.24%)
Oct 06, 2006 7.302 7.302 7.245 7.245 16,043 +0.04(+0.49%)
Oct 05, 2006 7.147 7.214 7.124 7.209 18,302 +0.03(+0.37%)
Oct 04, 2006 7.169 7.245 7.169 7.183 40,446 +0.01(+0.19%)
Oct 03, 2006 7.276 7.284 7.169 7.169 37,735 -0.08(-1.16%)
Oct 02, 2006 7.258 7.258 7.214 7.253 9,490 -0.03(-0.36%)
Sep 29, 2006 7.258 7.320 7.258 7.280 26,211 +0.04(+0.61%)
Sep 28, 2006 7.214 7.289 7.214 7.236 4,971 -0.05(-0.73%)
Sep 27, 2006 7.200 7.289 7.187 7.289 42,254 +0.10(+1.35%)
Sep 26, 2006 7.125 7.192 7.103 7.192 40,446 +0.05(+0.68%)
Sep 25, 2006 7.183 7.187 7.143 7.143 7,682 +0.00(+0.06%)
Sep 22, 2006 7.147 7.192 7.138 7.138 16,269 -0.05(-0.74%)
Sep 21, 2006 7.125 7.192 7.125 7.192 7,004 +0.02(+0.31%)
Sep 20, 2006 7.152 7.178 7.121 7.169 20,110 +0.02(+0.31%)
Sep 19, 2006 7.134 7.161 7.132 7.147 12,201 -0.01(-0.12%)
Sep 18, 2006 7.174 7.218 7.147 7.156 27,115 -0.02(-0.25%)
Sep 15, 2006 7.240 7.240 7.174 7.174 6,326 -0.02(-0.25%)
Sep 14, 2006 7.231 7.240 7.125 7.192 31,182 +0.00(+0.06%)
Sep 13, 2006 7.143 7.187 7.143 7.187 7,456 +0.06(+0.81%)
Sep 12, 2006 7.081 7.156 7.053 7.130 18,528 +0.02(+0.31%)
Sep 11, 2006 7.107 7.161 7.107 7.107 11,072 -0.04(-0.62%)
Sep 08, 2006 7.156 7.156 7.147 7.152 3,163 +0.02(+0.31%)
Sep 07, 2006 7.045 7.130 7.014 7.130 13,331 +0.07(+1.00%)
Sep 06, 2006 7.103 7.183 7.045 7.059 31,860 -0.11(-1.48%)
Sep 05, 2006 7.081 7.192 7.081 7.165 12,653 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.