PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.009 6.014 6.005 6.005 4,745 +0.00(+0.07%)
Sep 27, 2007 5.996 6.000 5.969 6.000 12,429 +0.01(+0.22%)
Sep 26, 2007 5.974 5.991 5.960 5.987 37,062 +0.02(+0.37%)
Sep 25, 2007 6.018 6.062 5.916 5.965 76,610 -0.09(-1.46%)
Sep 24, 2007 5.965 6.102 5.960 6.053 26,440 +0.09(+1.48%)
Sep 21, 2007 5.912 5.969 5.912 5.965 35,480 +0.08(+1.35%)
Sep 20, 2007 5.929 5.960 5.885 5.885 41,808 -0.04(-0.75%)
Sep 19, 2007 5.925 5.969 5.925 5.929 16,271 +0.00(+0.00%)
Sep 18, 2007 5.996 5.996 5.929 5.929 63,503 -0.04(-0.74%)
Sep 17, 2007 5.943 5.996 5.943 5.974 75,706 -0.05(-0.81%)
Sep 14, 2007 6.071 6.084 5.996 6.022 23,502 -0.02(-0.29%)
Sep 13, 2007 6.173 6.204 6.040 6.040 18,531 -0.12(-1.87%)
Sep 12, 2007 6.173 6.177 6.155 6.155 9,491 +0.00(+0.00%)
Sep 11, 2007 6.093 6.217 6.075 6.155 23,277 +0.06(+1.02%)
Sep 10, 2007 6.014 6.093 6.014 6.093 29,830 +0.08(+1.25%)
Sep 07, 2007 6.018 6.036 5.996 6.018 56,723 +0.04(+0.59%)
Sep 06, 2007 5.969 6.000 5.938 5.983 17,401 +0.01(+0.22%)
Sep 05, 2007 5.952 6.000 5.952 5.969 18,079 +0.02(+0.30%)
Sep 04, 2007 5.952 5.960 5.907 5.952 28,700 +0.03(+0.45%)
Aug 31, 2007 5.894 5.952 5.894 5.925 41,808 +0.02(+0.30%)
Aug 30, 2007 5.885 5.929 5.881 5.907 37,740 +0.04(+0.60%)
Aug 29, 2007 5.850 5.885 5.828 5.872 46,780 +0.02(+0.38%)
Aug 28, 2007 5.863 5.863 5.832 5.850 54,915 +0.00(+0.00%)
Aug 27, 2007 5.783 5.881 5.783 5.850 56,949 -0.03(-0.53%)
Aug 24, 2007 5.969 5.969 5.859 5.881 18,983 -0.08(-1.26%)
Aug 23, 2007 6.040 6.040 5.907 5.956 14,689 -0.04(-0.74%)
Aug 22, 2007 5.952 6.000 5.952 6.000 18,079 +0.10(+1.73%)
Aug 21, 2007 5.885 5.903 5.885 5.898 30,282 +0.02(+0.38%)
Aug 20, 2007 5.943 5.943 5.841 5.876 90,622 -0.07(-1.11%)
Aug 17, 2007 5.876 5.943 5.876 5.942 19,661 +0.09(+1.51%)
Aug 16, 2007 6.018 6.018 5.841 5.854 11,751 -0.15(-2.51%)
Aug 15, 2007 5.956 6.009 5.956 6.005 42,486 +0.00(+0.00%)
Aug 14, 2007 6.009 6.014 6.005 6.005 12,655 +0.00(+0.00%)
Aug 13, 2007 5.996 6.005 5.934 6.005 21,695 +0.01(+0.15%)
Aug 10, 2007 6.040 6.049 5.916 5.996 44,746 -0.04(-0.73%)
Aug 09, 2007 5.996 6.040 5.996 6.040 25,084 -0.01(-0.22%)
Aug 08, 2007 6.164 6.164 6.027 6.053 45,424 -0.11(-1.79%)
Aug 07, 2007 6.177 6.199 6.160 6.164 9,717 -0.03(-0.43%)
Aug 06, 2007 6.306 6.328 6.177 6.191 56,045 -0.17(-2.64%)
Aug 03, 2007 6.332 6.381 6.332 6.359 65,085 -0.02(-0.35%)
Aug 02, 2007 6.491 6.545 6.328 6.381 131,526 -0.25(-3.80%)
Aug 01, 2007 6.611 6.633 6.567 6.633 7,909 +0.02(+0.33%)
Jul 31, 2007 6.593 6.637 6.593 6.611 4,519 +0.06(+0.95%)
Jul 30, 2007 6.633 6.633 6.549 6.549 15,819 -0.07(-1.07%)
Jul 27, 2007 6.531 6.620 6.500 6.620 19,209 +0.09(+1.42%)
Jul 26, 2007 6.584 6.589 6.527 6.527 15,141 -0.01(-0.20%)
Jul 25, 2007 6.611 6.611 6.536 6.540 11,299 -0.08(-1.14%)
Jul 24, 2007 6.637 6.668 6.565 6.615 10,169 -0.00(-0.07%)
Jul 23, 2007 6.606 6.642 6.606 6.620 11,299 -0.01(-0.13%)
Jul 20, 2007 6.629 6.629 6.553 6.629 14,689 +0.03(+0.40%)
Jul 19, 2007 6.593 6.621 6.593 6.602 7,683 -0.01(-0.13%)
Jul 18, 2007 6.598 6.615 6.598 6.611 9,717 -0.01(-0.13%)
Jul 17, 2007 6.748 6.748 6.589 6.620 19,887 -0.17(-2.48%)
Jul 16, 2007 6.620 6.788 6.593 6.788 41,356 +0.16(+2.36%)
Jul 13, 2007 6.673 6.673 6.632 6.632 35,028 -0.01(-0.09%)
Jul 12, 2007 6.726 6.730 6.637 6.637 92,430 -0.06(-0.92%)
Jul 11, 2007 6.854 6.854 6.699 6.699 75,480 -0.12(-1.75%)
Jul 10, 2007 6.770 6.859 6.770 6.819 18,983 +0.03(+0.39%)
Jul 09, 2007 6.735 6.899 6.735 6.792 13,333 +0.05(+0.72%)
Jul 06, 2007 6.814 6.819 6.744 6.744 8,813 -0.04(-0.59%)
Jul 05, 2007 6.837 6.837 6.783 6.783 4,293 -0.05(-0.78%)
Jul 03, 2007 6.695 6.837 6.695 6.837 10,395 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.