PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.594 6.638 6.594 6.612 4,519 +0.06(+0.95%)
Jul 30, 2007 6.634 6.634 6.550 6.550 15,817 -0.07(-1.07%)
Jul 27, 2007 6.532 6.621 6.501 6.621 19,206 +0.09(+1.42%)
Jul 26, 2007 6.585 6.590 6.528 6.528 15,139 -0.01(-0.20%)
Jul 25, 2007 6.612 6.612 6.537 6.541 11,298 -0.08(-1.14%)
Jul 24, 2007 6.638 6.669 6.566 6.616 10,168 -0.00(-0.07%)
Jul 23, 2007 6.607 6.643 6.607 6.621 11,298 -0.01(-0.13%)
Jul 20, 2007 6.629 6.629 6.554 6.629 14,687 +0.03(+0.40%)
Jul 19, 2007 6.594 6.622 6.594 6.603 7,682 -0.01(-0.13%)
Jul 18, 2007 6.598 6.616 6.598 6.612 9,716 -0.01(-0.13%)
Jul 17, 2007 6.749 6.749 6.590 6.621 19,884 -0.17(-2.48%)
Jul 16, 2007 6.621 6.789 6.594 6.789 41,350 +0.16(+2.36%)
Jul 13, 2007 6.674 6.674 6.633 6.633 35,023 -0.01(-0.09%)
Jul 12, 2007 6.727 6.731 6.638 6.638 92,417 -0.06(-0.92%)
Jul 11, 2007 6.855 6.855 6.700 6.700 75,470 -0.12(-1.75%)
Jul 10, 2007 6.771 6.860 6.771 6.820 18,980 +0.03(+0.39%)
Jul 09, 2007 6.736 6.899 6.736 6.793 13,331 +0.05(+0.72%)
Jul 06, 2007 6.815 6.820 6.745 6.745 8,812 -0.04(-0.59%)
Jul 05, 2007 6.837 6.837 6.784 6.784 4,293 -0.05(-0.78%)
Jul 03, 2007 6.696 6.837 6.696 6.837 10,394 +0.12(+1.71%)
Jul 02, 2007 6.696 6.833 6.678 6.722 21,240 +0.03(+0.40%)
Jun 29, 2007 6.683 6.727 6.683 6.696 10,620 -0.03(-0.46%)
Jun 28, 2007 6.767 6.767 6.714 6.727 10,620 +0.00(+0.00%)
Jun 27, 2007 6.683 6.727 6.683 6.727 20,788 +0.05(+0.80%)
Jun 26, 2007 6.674 6.678 6.674 6.674 3,841 +0.00(+0.00%)
Jun 25, 2007 6.718 6.745 6.674 6.674 33,894 -0.04(-0.53%)
Jun 22, 2007 6.705 6.709 6.705 6.709 7,456 -0.05(-0.79%)
Jun 21, 2007 6.705 6.806 6.705 6.762 21,918 +0.07(+0.99%)
Jun 20, 2007 6.767 6.767 6.696 6.696 32,312 -0.05(-0.79%)
Jun 19, 2007 6.705 6.753 6.705 6.749 39,091 +0.05(+0.79%)
Jun 18, 2007 6.683 6.718 6.683 6.696 18,754 +0.03(+0.46%)
Jun 15, 2007 6.616 6.674 6.616 6.665 35,249 +0.06(+0.87%)
Jun 14, 2007 6.572 6.612 6.572 6.607 35,249 +0.06(+0.95%)
Jun 13, 2007 6.523 6.568 6.483 6.545 45,869 +0.05(+0.82%)
Jun 12, 2007 6.855 6.855 6.439 6.492 192,292 -0.32(-4.68%)
Jun 11, 2007 6.930 6.930 6.811 6.811 46,321 -0.16(-2.35%)
Jun 08, 2007 6.948 7.032 6.899 6.975 79,764 -0.02(-0.22%)
Jun 07, 2007 7.032 7.063 6.975 6.990 21,240 -0.12(-1.65%)
Jun 06, 2007 7.156 7.165 7.107 7.107 12,427 +0.02(+0.31%)
Jun 05, 2007 7.050 7.178 7.037 7.085 13,557 -0.03(-0.44%)
Jun 04, 2007 7.192 7.205 7.116 7.116 4,971 -0.07(-0.99%)
Jun 01, 2007 7.178 7.240 7.153 7.187 8,586 -0.04(-0.49%)
May 31, 2007 7.271 7.271 7.223 7.223 3,389 -0.04(-0.55%)
May 30, 2007 7.214 7.267 7.152 7.262 19,206 +0.07(+0.98%)
May 29, 2007 7.045 7.302 7.045 7.192 37,735 +0.11(+1.56%)
May 25, 2007 7.147 7.147 7.054 7.081 13,105 -0.03(-0.37%)
May 24, 2007 7.076 7.138 7.076 7.107 6,778 +0.03(+0.44%)
May 23, 2007 7.081 7.107 7.063 7.076 10,168 -0.03(-0.37%)
May 22, 2007 7.147 7.152 7.081 7.103 14,913 -0.04(-0.62%)
May 21, 2007 7.169 7.192 7.147 7.147 8,134 -0.05(-0.68%)
May 18, 2007 7.236 7.236 7.196 7.196 7,456 +0.05(+0.68%)
May 17, 2007 7.258 7.258 7.138 7.147 9,716 -0.07(-0.92%)
May 16, 2007 7.187 7.240 7.187 7.214 27,115 +0.02(+0.31%)
May 15, 2007 7.267 7.267 7.192 7.192 19,884 -0.01(-0.12%)
May 14, 2007 7.187 7.258 7.187 7.200 12,879 -0.03(-0.37%)
May 11, 2007 7.245 7.267 7.227 7.227 12,427 +0.03(+0.37%)
May 10, 2007 7.200 7.227 7.178 7.200 6,100 -0.03(-0.37%)
May 09, 2007 7.338 7.338 7.227 7.227 24,403 -0.10(-1.33%)
May 08, 2007 7.324 7.342 7.306 7.324 22,596 -0.03(-0.36%)
May 07, 2007 7.369 7.369 7.315 7.351 21,240 -0.02(-0.24%)
May 04, 2007 7.369 7.439 7.329 7.369 19,884 -0.02(-0.30%)
May 03, 2007 7.395 7.395 7.391 7.391 6,100 -0.00(-0.06%)
May 02, 2007 7.413 7.466 7.395 7.395 8,360 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.