PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.761 6.797 6.660 6.673 30,734 -0.04(-0.66%)
Mar 30, 2006 6.748 6.761 6.717 6.717 16,045 -0.01(-0.13%)
Mar 29, 2006 6.748 6.752 6.668 6.726 29,604 +0.02(+0.33%)
Mar 28, 2006 6.695 6.726 6.666 6.704 9,943 -0.04(-0.53%)
Mar 27, 2006 6.695 6.739 6.637 6.739 27,344 +0.09(+1.33%)
Mar 24, 2006 6.637 6.664 6.603 6.651 16,723 -0.03(-0.40%)
Mar 23, 2006 6.575 6.677 6.575 6.677 11,073 +0.09(+1.34%)
Mar 22, 2006 6.589 6.682 6.536 6.589 92,882 -0.00(-0.07%)
Mar 21, 2006 6.505 6.593 6.505 6.593 31,638 +0.07(+1.02%)
Mar 20, 2006 6.500 6.531 6.496 6.527 26,214 +0.03(+0.48%)
Mar 17, 2006 6.443 6.496 6.434 6.496 23,277 +0.03(+0.48%)
Mar 16, 2006 6.483 6.518 6.425 6.465 47,909 -0.02(-0.27%)
Mar 15, 2006 6.531 6.549 6.483 6.483 42,712 -0.05(-0.75%)
Mar 14, 2006 6.531 6.567 6.531 6.531 17,175 -0.01(-0.14%)
Mar 13, 2006 6.580 6.600 6.540 6.540 28,022 -0.02(-0.27%)
Mar 10, 2006 6.593 6.606 6.540 6.558 21,017 -0.03(-0.47%)
Mar 09, 2006 6.571 6.615 6.564 6.589 12,881 +0.02(+0.27%)
Mar 08, 2006 6.646 6.686 6.571 6.571 20,791 -0.08(-1.26%)
Mar 07, 2006 6.677 6.677 6.655 6.655 13,785 -0.04(-0.66%)
Mar 06, 2006 6.823 6.823 6.642 6.699 47,683 -0.11(-1.56%)
Mar 03, 2006 6.929 6.929 6.806 6.806 22,599 -0.12(-1.79%)
Mar 02, 2006 6.947 6.947 6.929 6.929 5,875 +0.03(+0.38%)
Mar 01, 2006 6.983 6.991 6.903 6.903 16,271 -0.04(-0.51%)
Feb 28, 2006 6.974 7.018 6.925 6.938 30,056 -0.04(-0.51%)
Feb 27, 2006 6.978 6.978 6.974 6.974 5,423 +0.02(+0.25%)
Feb 24, 2006 6.991 6.991 6.925 6.956 11,977 +0.00(+0.00%)
Feb 23, 2006 7.018 7.018 6.940 6.956 16,497 -0.03(-0.44%)
Feb 22, 2006 6.987 6.996 6.956 6.987 16,045 +0.04(+0.51%)
Feb 21, 2006 6.969 7.124 6.929 6.952 100,791 +0.00(+0.06%)
Feb 17, 2006 6.845 6.947 6.845 6.947 30,960 +0.15(+2.15%)
Feb 16, 2006 6.881 6.912 6.801 6.801 14,689 -0.06(-0.84%)
Feb 15, 2006 6.797 6.903 6.766 6.859 33,898 +0.08(+1.24%)
Feb 14, 2006 6.770 6.775 6.748 6.775 9,943 -0.01(-0.13%)
Feb 13, 2006 6.779 6.816 6.704 6.783 43,616 +0.00(+0.07%)
Feb 10, 2006 6.792 6.801 6.766 6.779 19,209 +0.01(+0.13%)
Feb 09, 2006 6.814 6.814 6.722 6.770 46,102 -0.03(-0.46%)
Feb 08, 2006 6.854 6.854 6.797 6.801 24,858 -0.01(-0.19%)
Feb 07, 2006 6.903 6.943 6.814 6.814 56,271 -0.04(-0.65%)
Feb 06, 2006 6.947 6.947 6.841 6.859 39,322 -0.04(-0.64%)
Feb 03, 2006 6.947 6.969 6.881 6.903 27,344 -0.07(-1.02%)
Feb 02, 2006 7.093 7.093 6.863 6.974 107,119 -0.10(-1.38%)
Feb 01, 2006 7.257 7.292 7.067 7.071 55,593 -0.21(-2.86%)
Jan 31, 2006 7.257 7.279 7.239 7.279 11,073 +0.05(+0.67%)
Jan 30, 2006 7.191 7.235 7.182 7.230 7,909 +0.02(+0.25%)
Jan 27, 2006 7.257 7.292 7.204 7.213 14,689 +0.03(+0.37%)
Jan 26, 2006 7.257 7.301 7.156 7.186 25,084 -0.04(-0.55%)
Jan 25, 2006 7.195 7.244 7.195 7.226 10,621 +0.05(+0.74%)
Jan 24, 2006 7.213 7.213 7.098 7.173 22,373 -0.00(-0.06%)
Jan 23, 2006 7.137 7.191 7.080 7.177 33,446 +0.09(+1.25%)
Jan 20, 2006 7.080 7.098 7.076 7.089 7,683 +0.05(+0.69%)
Jan 19, 2006 7.102 7.102 7.014 7.040 18,983 -0.04(-0.56%)
Jan 18, 2006 7.080 7.080 7.080 7.080 451 -0.03(-0.37%)
Jan 17, 2006 7.005 7.106 7.000 7.106 24,406 +0.08(+1.07%)
Jan 13, 2006 7.049 7.080 7.031 7.031 14,689 +0.00(+0.06%)
Jan 12, 2006 7.168 7.173 7.022 7.027 39,774 -0.14(-1.98%)
Jan 11, 2006 7.160 7.177 7.155 7.168 16,045 -0.03(-0.37%)
Jan 10, 2006 7.191 7.208 7.191 7.195 15,593 +0.01(+0.18%)
Jan 09, 2006 7.084 7.191 7.084 7.182 38,644 +0.05(+0.74%)
Jan 06, 2006 7.226 7.226 7.129 7.129 16,271 -0.05(-0.74%)
Jan 05, 2006 7.217 7.239 7.168 7.182 13,333 -0.00(-0.06%)
Jan 04, 2006 7.124 7.191 7.124 7.186 4,745 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.