Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.099 7.121 7.077 7.077 24,282 -0.08(-1.17%)
Aug 30, 2006 7.187 7.218 7.028 7.160 63,770 -0.02(-0.31%)
Aug 29, 2006 7.143 7.183 7.143 7.183 21,332 +0.07(+0.99%)
Aug 28, 2006 7.213 7.213 7.037 7.112 47,884 -0.09(-1.22%)
Aug 25, 2006 7.183 7.222 7.050 7.200 41,756 -0.01(-0.18%)
Aug 24, 2006 7.227 7.266 7.213 7.213 8,396 -0.01(-0.18%)
Aug 23, 2006 7.152 7.231 7.152 7.227 10,666 +0.06(+0.86%)
Aug 22, 2006 7.218 7.297 7.160 7.165 78,975 +0.09(+1.25%)
Aug 21, 2006 7.094 7.160 7.072 7.077 25,417 -0.06(-0.86%)
Aug 18, 2006 7.072 7.152 7.072 7.138 28,821 +0.04(+0.50%)
Aug 17, 2006 7.099 7.147 7.080 7.103 20,651 +0.00(+0.06%)
Aug 16, 2006 7.138 7.147 7.099 7.099 13,162 -0.00(-0.06%)
Aug 15, 2006 7.103 7.147 7.103 7.103 19,970 -0.03(-0.37%)
Aug 14, 2006 7.072 7.130 7.072 7.130 2,950 +0.01(+0.19%)
Aug 11, 2006 7.050 7.134 7.050 7.116 15,885 +0.02(+0.31%)
Aug 10, 2006 7.094 7.094 7.050 7.094 20,424 +0.02(+0.31%)
Aug 09, 2006 7.050 7.147 6.993 7.072 24,736 -0.06(-0.86%)
Aug 08, 2006 7.072 7.134 7.072 7.134 34,267 +0.02(+0.31%)
Aug 07, 2006 7.028 7.112 7.028 7.112 10,893 +0.06(+0.87%)
Aug 04, 2006 7.046 7.050 7.046 7.050 20,197 +0.00(+0.06%)
Aug 03, 2006 7.042 7.050 7.006 7.046 22,013 +0.05(+0.69%)
Aug 02, 2006 7.037 7.037 6.997 6.997 10,893 +0.00(+0.06%)
Aug 01, 2006 6.971 7.015 6.940 6.993 23,601 -0.02(-0.31%)
Jul 31, 2006 7.006 7.015 6.967 7.015 4,311 +0.01(+0.13%)
Jul 28, 2006 7.006 7.028 6.918 7.006 17,247 +0.04(+0.51%)
Jul 27, 2006 6.971 6.971 6.949 6.971 15,658 +0.03(+0.44%)
Jul 26, 2006 6.949 6.993 6.878 6.940 19,743 +0.02(+0.25%)
Jul 25, 2006 6.940 6.980 6.923 6.923 16,112 -0.02(-0.32%)
Jul 24, 2006 6.874 6.945 6.872 6.945 10,212 +0.09(+1.35%)
Jul 21, 2006 6.874 6.892 6.808 6.852 25,417 +0.01(+0.13%)
Jul 20, 2006 6.742 6.843 6.742 6.843 14,751 +0.06(+0.84%)
Jul 19, 2006 6.698 6.795 6.698 6.786 12,481 +0.11(+1.65%)
Jul 18, 2006 6.720 6.746 6.676 6.676 8,850 -0.02(-0.33%)
Jul 17, 2006 6.720 6.746 6.663 6.698 23,601 +0.00(+0.00%)
Jul 14, 2006 6.751 6.751 6.698 6.698 15,658 -0.04(-0.59%)
Jul 13, 2006 6.786 6.786 6.720 6.737 13,162 -0.02(-0.31%)
Jul 12, 2006 6.698 6.759 6.698 6.758 9,304 +0.09(+1.37%)
Jul 11, 2006 6.689 6.689 6.645 6.667 6,581 -0.03(-0.46%)
Jul 10, 2006 6.768 6.818 6.689 6.698 27,232 -0.09(-1.30%)
Jul 07, 2006 6.773 6.814 6.768 6.786 9,985 +0.01(+0.20%)
Jul 06, 2006 6.764 6.799 6.720 6.773 22,920 +0.03(+0.46%)
Jul 05, 2006 6.808 6.808 6.720 6.742 18,836 -0.06(-0.84%)
Jul 03, 2006 6.667 6.799 6.596 6.799 26,552 +0.09(+1.31%)
Jun 30, 2006 6.742 6.746 6.711 6.711 15,885 -0.02(-0.33%)
Jun 29, 2006 6.702 6.733 6.702 6.733 20,197 -0.01(-0.13%)
Jun 28, 2006 6.768 6.782 6.742 6.742 8,169 -0.00(-0.07%)
Jun 27, 2006 6.742 6.755 6.742 6.746 16,339 +0.09(+1.39%)
Jun 26, 2006 6.610 6.654 6.610 6.654 7,942 +0.03(+0.40%)
Jun 23, 2006 6.566 6.632 6.566 6.627 20,878 +0.02(+0.33%)
Jun 22, 2006 6.645 6.663 6.605 6.605 3,177 -0.02(-0.33%)
Jun 21, 2006 6.618 6.649 6.574 6.627 19,970 +0.03(+0.47%)
Jun 20, 2006 6.671 6.671 6.579 6.596 35,402 -0.01(-0.20%)
Jun 19, 2006 6.570 6.632 6.570 6.610 14,751 +0.02(+0.33%)
Jun 16, 2006 6.561 6.588 6.561 6.588 13,616 +0.02(+0.34%)
Jun 15, 2006 6.504 6.566 6.504 6.566 12,481 +0.02(+0.34%)
Jun 14, 2006 6.610 6.654 6.500 6.544 38,579 -0.11(-1.66%)
Jun 13, 2006 6.614 6.654 6.596 6.654 7,035 +0.04(+0.67%)
Jun 12, 2006 6.764 6.764 6.610 6.610 51,969 -0.13(-1.90%)
Jun 09, 2006 6.742 6.780 6.715 6.737 11,347 -0.03(-0.39%)
Jun 08, 2006 6.821 6.856 6.698 6.764 41,983 -0.07(-0.97%)
Jun 07, 2006 6.874 6.905 6.830 6.830 40,395 -0.08(-1.21%)
Jun 06, 2006 6.927 6.953 6.852 6.914 23,828 +0.00(+0.00%)
Jun 05, 2006 6.874 6.984 6.874 6.914 34,041 +0.04(+0.51%)
Jun 02, 2006 6.839 6.878 6.839 6.878 14,524 +0.03(+0.39%)
Jun 01, 2006 6.821 6.852 6.821 6.852 12,254 +0.07(+1.11%)
May 31, 2006 6.729 6.848 6.663 6.777 38,579 +0.07(+1.05%)
May 30, 2006 6.707 6.707 6.636 6.707 6,581 +0.06(+0.86%)
May 26, 2006 6.654 6.707 6.627 6.649 15,658 +0.02(+0.33%)
May 25, 2006 6.623 6.632 6.623 6.627 22,467 +0.02(+0.27%)
May 24, 2006 6.570 6.632 6.552 6.610 8,396 +0.04(+0.54%)
May 23, 2006 6.610 6.610 6.566 6.574 8,623 +0.00(+0.00%)
May 22, 2006 6.539 6.574 6.539 6.574 34,041 +0.01(+0.20%)
May 19, 2006 6.552 6.574 6.552 6.561 11,573 -0.01(-0.20%)
May 18, 2006 6.588 6.610 6.561 6.574 14,070 -0.04(-0.53%)
May 17, 2006 6.601 6.610 6.596 6.610 7,942 -0.04(-0.66%)
May 16, 2006 6.614 6.654 6.596 6.654 22,467 +0.06(+0.94%)
May 15, 2006 6.641 6.641 6.566 6.592 10,439 -0.00(-0.07%)
May 12, 2006 6.596 6.610 6.535 6.596 28,821 +0.02(+0.34%)
May 11, 2006 6.610 6.610 6.566 6.574 26,552 -0.03(-0.47%)
May 10, 2006 6.574 6.605 6.570 6.605 25,417 +0.03(+0.40%)
May 09, 2006 6.583 6.583 6.566 6.579 14,297 -0.00(-0.07%)
May 08, 2006 6.583 6.583 6.579 6.583 11,573 +0.00(+0.07%)
May 05, 2006 6.601 6.601 6.552 6.579 32,452 +0.01(+0.20%)
May 04, 2006 6.495 6.588 6.495 6.566 14,978 +0.07(+1.09%)
May 03, 2006 6.455 6.495 6.455 6.495 6,354 +0.04(+0.61%)
May 02, 2006 6.477 6.495 6.455 6.455 7,262 +0.01(+0.21%)
May 01, 2006 6.429 6.460 6.411 6.442 21,332 +0.00(+0.00%)
Apr 28, 2006 6.425 6.460 6.425 6.442 11,573 +0.02(+0.27%)
Apr 27, 2006 6.398 6.429 6.398 6.425 2,042 +0.03(+0.41%)
Apr 26, 2006 6.469 6.469 6.394 6.398 24,963 -0.03(-0.41%)
Apr 25, 2006 6.469 6.469 6.416 6.425 12,027 -0.04(-0.55%)
Apr 24, 2006 6.544 6.605 6.389 6.460 98,265 -0.08(-1.28%)
Apr 21, 2006 6.486 6.570 6.486 6.544 36,764 +0.06(+0.88%)
Apr 20, 2006 6.433 6.486 6.433 6.486 17,474 +0.03(+0.41%)
Apr 19, 2006 6.455 6.460 6.429 6.460 16,112 +0.00(+0.00%)
Apr 18, 2006 6.500 6.526 6.429 6.460 34,494 -0.04(-0.68%)
Apr 17, 2006 6.610 6.610 6.500 6.504 64,677 -0.11(-1.60%)
Apr 13, 2006 6.574 6.632 6.561 6.610 16,566 +0.04(+0.54%)
Apr 12, 2006 6.539 6.583 6.508 6.574 19,970 +0.01(+0.20%)
Apr 11, 2006 6.530 6.561 6.482 6.561 25,190 -0.00(-0.07%)
Apr 10, 2006 6.504 6.566 6.504 6.566 14,751 +0.05(+0.81%)
Apr 07, 2006 6.579 6.583 6.513 6.513 8,623 -0.05(-0.81%)
Apr 06, 2006 6.530 6.566 6.508 6.566 16,793 +0.06(+0.95%)
Apr 05, 2006 6.574 6.579 6.504 6.504 48,111 -0.05(-0.74%)
Apr 04, 2006 6.658 6.663 6.530 6.552 39,487 -0.04(-0.54%)
Apr 03, 2006 6.676 6.676 6.570 6.588 17,020 -0.06(-0.86%)
Mar 31, 2006 6.733 6.768 6.632 6.645 30,863 -0.04(-0.66%)
Mar 30, 2006 6.720 6.733 6.689 6.689 16,112 -0.01(-0.13%)
Mar 29, 2006 6.720 6.724 6.641 6.698 29,729 +0.02(+0.33%)
Mar 28, 2006 6.667 6.698 6.638 6.676 9,985 -0.04(-0.53%)
Mar 27, 2006 6.667 6.711 6.610 6.711 27,459 +0.09(+1.33%)
Mar 24, 2006 6.610 6.636 6.576 6.623 16,793 -0.03(-0.40%)
Mar 23, 2006 6.548 6.649 6.548 6.649 11,120 +0.09(+1.34%)
Mar 22, 2006 6.561 6.654 6.508 6.561 93,272 -0.00(-0.07%)
Mar 21, 2006 6.477 6.566 6.477 6.566 31,771 +0.07(+1.02%)
Mar 20, 2006 6.473 6.504 6.469 6.500 26,325 +0.03(+0.48%)
Mar 17, 2006 6.416 6.469 6.407 6.469 23,374 +0.03(+0.48%)
Mar 16, 2006 6.455 6.491 6.398 6.438 48,111 -0.02(-0.27%)
Mar 15, 2006 6.504 6.522 6.455 6.455 42,891 -0.05(-0.75%)
Mar 14, 2006 6.504 6.539 6.504 6.504 17,247 -0.01(-0.14%)
Mar 13, 2006 6.552 6.573 6.513 6.513 28,140 -0.02(-0.27%)
Mar 10, 2006 6.566 6.579 6.513 6.530 21,105 -0.03(-0.47%)
Mar 09, 2006 6.544 6.588 6.536 6.561 12,935 +0.02(+0.27%)
Mar 08, 2006 6.618 6.658 6.544 6.544 20,878 -0.08(-1.26%)
Mar 07, 2006 6.649 6.649 6.627 6.627 13,843 -0.04(-0.66%)
Mar 06, 2006 6.795 6.795 6.614 6.671 47,884 -0.11(-1.56%)
Mar 03, 2006 6.901 6.901 6.777 6.777 22,694 -0.12(-1.79%)
Mar 02, 2006 6.918 6.918 6.901 6.901 5,900 +0.03(+0.38%)
Mar 01, 2006 6.953 6.962 6.874 6.874 16,339 -0.04(-0.51%)
Feb 28, 2006 6.945 6.989 6.896 6.909 30,183 -0.04(-0.51%)
Feb 27, 2006 6.949 6.949 6.945 6.945 5,446 +0.02(+0.25%)
Feb 24, 2006 6.962 6.962 6.896 6.927 12,027 +0.00(+0.00%)
Feb 23, 2006 6.989 6.989 6.911 6.927 16,566 -0.03(-0.44%)
Feb 22, 2006 6.958 6.967 6.927 6.958 16,112 +0.04(+0.51%)
Feb 21, 2006 6.940 7.094 6.901 6.923 101,215 +0.00(+0.06%)
Feb 17, 2006 6.817 6.918 6.817 6.918 31,090 +0.15(+2.15%)
Feb 16, 2006 6.852 6.883 6.773 6.773 14,751 -0.06(-0.84%)
Feb 15, 2006 6.768 6.874 6.737 6.830 34,041 +0.08(+1.24%)
Feb 14, 2006 6.742 6.746 6.720 6.746 9,985 -0.01(-0.13%)
Feb 13, 2006 6.751 6.787 6.676 6.755 43,799 +0.00(+0.07%)
Feb 10, 2006 6.764 6.773 6.737 6.751 19,289 +0.01(+0.13%)
Feb 09, 2006 6.786 6.786 6.693 6.742 46,295 -0.03(-0.46%)
Feb 08, 2006 6.826 6.826 6.768 6.773 24,963 -0.01(-0.19%)
Feb 07, 2006 6.874 6.914 6.786 6.786 56,508 -0.04(-0.65%)
Feb 06, 2006 6.918 6.918 6.812 6.830 39,487 -0.04(-0.64%)
Feb 03, 2006 6.918 6.940 6.852 6.874 27,459 -0.07(-1.02%)
Feb 02, 2006 7.064 7.064 6.834 6.945 107,569 -0.10(-1.38%)
Feb 01, 2006 7.227 7.262 7.037 7.042 55,827 -0.21(-2.86%)
Jan 31, 2006 7.227 7.249 7.209 7.249 11,120 +0.05(+0.67%)
Jan 30, 2006 7.160 7.205 7.152 7.200 7,942 +0.02(+0.25%)
Jan 27, 2006 7.227 7.261 7.174 7.183 14,751 +0.03(+0.37%)
Jan 26, 2006 7.227 7.271 7.126 7.156 25,190 -0.04(-0.55%)
Jan 25, 2006 7.165 7.213 7.165 7.196 10,666 +0.05(+0.74%)
Jan 24, 2006 7.183 7.183 7.068 7.143 22,467 -0.00(-0.06%)
Jan 23, 2006 7.108 7.160 7.050 7.147 33,587 +0.09(+1.25%)
Jan 20, 2006 7.050 7.068 7.046 7.059 7,715 +0.05(+0.69%)
Jan 19, 2006 7.072 7.072 6.984 7.011 19,062 -0.04(-0.56%)
Jan 18, 2006 7.050 7.050 7.050 7.050 453 -0.03(-0.37%)
Jan 17, 2006 6.975 7.077 6.971 7.077 24,509 +0.07(+1.07%)
Jan 13, 2006 7.019 7.050 7.002 7.002 14,751 +0.00(+0.06%)
Jan 12, 2006 7.138 7.143 6.993 6.997 39,941 -0.14(-1.98%)
Jan 11, 2006 7.130 7.147 7.125 7.138 16,112 -0.03(-0.37%)
Jan 10, 2006 7.160 7.178 7.160 7.165 15,658 +0.01(+0.18%)
Jan 09, 2006 7.055 7.160 7.055 7.152 38,806 +0.05(+0.74%)
Jan 06, 2006 7.196 7.196 7.099 7.099 16,339 -0.05(-0.74%)
Jan 05, 2006 7.187 7.209 7.138 7.152 13,389 -0.00(-0.06%)
Jan 04, 2006 7.094 7.160 7.094 7.156 4,765 +0.07(+1.06%)
Jan 03, 2006 7.147 7.213 7.072 7.081 20,424 -0.06(-0.80%)
Dec 30, 2005 7.086 7.143 7.086 7.138 4,311 +0.03(+0.43%)
Dec 29, 2005 7.121 7.121 7.094 7.108 4,765 +0.00(+0.06%)
Dec 28, 2005 7.138 7.138 7.094 7.103 12,708 -0.02(-0.25%)
Dec 27, 2005 7.174 7.197 7.094 7.121 19,743 -0.08(-1.16%)
Dec 23, 2005 7.227 7.227 7.072 7.205 36,310 +0.05(+0.74%)
Dec 22, 2005 7.183 7.183 7.006 7.152 60,593 -0.00(-0.06%)
Dec 21, 2005 7.094 7.156 7.042 7.156 38,579 +0.08(+1.18%)
Dec 20, 2005 7.077 7.077 7.072 7.072 7,715 +0.04(+0.63%)
Dec 19, 2005 7.086 7.086 7.006 7.028 25,190 -0.04(-0.50%)
Dec 16, 2005 7.125 7.148 7.050 7.064 15,431 -0.02(-0.25%)
Dec 15, 2005 7.046 7.121 7.046 7.081 15,431 +0.01(+0.19%)
Dec 14, 2005 7.042 7.072 7.042 7.068 18,609 +0.04(+0.50%)
Dec 13, 2005 7.059 7.068 7.033 7.033 13,843 -0.00(-0.06%)
Dec 12, 2005 7.050 7.086 7.011 7.037 14,751 -0.01(-0.19%)
Dec 09, 2005 6.993 7.050 6.984 7.050 15,658 +0.04(+0.63%)
Dec 08, 2005 6.918 7.015 6.918 7.006 49,699 +0.11(+1.53%)
Dec 07, 2005 6.918 6.936 6.874 6.901 16,793 -0.04(-0.57%)
Dec 06, 2005 6.918 6.962 6.918 6.940 8,623 +0.04(+0.64%)
Dec 05, 2005 6.984 6.984 6.896 6.896 9,304 -0.07(-0.95%)
Dec 02, 2005 6.887 6.962 6.887 6.962 24,282 +0.07(+1.09%)
Dec 01, 2005 6.874 6.892 6.870 6.887 24,282 +0.03(+0.45%)
Nov 30, 2005 6.812 6.865 6.799 6.856 39,260 +0.07(+0.97%)
Nov 29, 2005 6.777 6.796 6.742 6.790 23,147 +0.02(+0.33%)
Nov 28, 2005 6.702 6.768 6.702 6.768 18,155 +0.08(+1.25%)
Nov 25, 2005 6.676 6.702 6.650 6.685 3,177 -0.01(-0.13%)
Nov 23, 2005 6.698 6.724 6.685 6.693 17,020 +0.02(+0.26%)
Nov 22, 2005 6.645 6.720 6.645 6.676 10,666 +0.01(+0.20%)
Nov 21, 2005 6.711 6.720 6.660 6.663 16,339 -0.01(-0.20%)
Nov 18, 2005 6.720 6.724 6.645 6.676 20,651 +0.02(+0.33%)
Nov 17, 2005 6.720 6.720 6.654 6.654 14,751 -0.03(-0.40%)
Nov 16, 2005 6.614 6.680 6.601 6.680 24,282 +0.04(+0.53%)
Nov 15, 2005 6.676 6.654 6.627 6.645 12,254 -0.01(-0.13%)
Nov 14, 2005 6.654 6.676 6.654 6.654 9,304 -0.04(-0.53%)
Nov 11, 2005 6.663 6.689 6.632 6.689 25,417 +0.03(+0.46%)
Nov 10, 2005 6.680 6.693 6.658 6.658 46,749 -0.03(-0.46%)
Nov 09, 2005 6.698 6.698 6.632 6.689 53,557 +0.01(+0.20%)
Nov 08, 2005 6.720 6.755 6.676 6.676 65,585 -0.02(-0.26%)
Nov 07, 2005 6.729 6.737 6.689 6.693 25,417 -0.01(-0.13%)
Nov 04, 2005 6.729 6.729 6.702 6.702 3,857 -0.03(-0.39%)
Nov 03, 2005 6.729 6.731 6.724 6.729 11,120 +0.02(+0.26%)
Nov 02, 2005 6.720 6.755 6.676 6.711 50,607 -0.04(-0.52%)
Nov 01, 2005 6.790 6.834 6.746 6.746 22,694 +0.00(+0.00%)
Oct 31, 2005 6.821 6.830 6.746 6.746 33,133 -0.05(-0.78%)
Oct 28, 2005 6.742 6.799 6.737 6.799 13,616 +0.10(+1.51%)
Oct 27, 2005 6.777 6.777 6.698 6.698 10,212 -0.04(-0.65%)
Oct 26, 2005 6.773 6.773 6.667 6.742 32,679 +0.00(+0.00%)
Oct 25, 2005 6.698 6.786 6.698 6.742 42,437 +0.02(+0.33%)
Oct 24, 2005 6.742 6.742 6.676 6.720 23,828 +0.00(+0.07%)
Oct 21, 2005 6.698 6.715 6.671 6.715 18,609 +0.06(+0.93%)
Oct 20, 2005 6.618 6.658 6.618 6.654 4,084 +0.02(+0.27%)
Oct 19, 2005 6.667 6.689 6.636 6.636 9,531 -0.02(-0.33%)
Oct 18, 2005 6.724 6.764 6.658 6.658 46,749 -0.08(-1.24%)
Oct 17, 2005 6.777 6.777 6.742 6.742 8,623 -0.02(-0.26%)
Oct 14, 2005 6.759 6.804 6.724 6.759 16,112 +0.00(+0.00%)
Oct 13, 2005 6.786 6.817 6.720 6.759 40,168 -0.05(-0.71%)
Oct 12, 2005 6.861 6.861 6.768 6.808 63,543 -0.03(-0.45%)
Oct 11, 2005 6.918 6.940 6.790 6.839 57,188 -0.04(-0.51%)
Oct 10, 2005 7.006 7.006 6.874 6.874 21,786 -0.07(-1.02%)
Oct 07, 2005 6.953 6.958 6.945 6.945 3,404 +0.00(+0.06%)
Oct 06, 2005 7.072 7.116 6.940 6.940 17,020 -0.15(-2.17%)
Oct 05, 2005 7.094 7.094 7.050 7.094 11,120 +0.02(+0.31%)
Oct 04, 2005 7.042 7.072 7.028 7.072 46,295 +0.05(+0.69%)
Oct 03, 2005 7.112 7.112 7.006 7.024 11,573 -0.04(-0.62%)
Sep 30, 2005 6.962 7.068 6.962 7.068 13,389 +0.06(+0.88%)
Sep 29, 2005 7.072 7.098 6.971 7.006 25,190 -0.02(-0.31%)
Sep 28, 2005 7.072 7.072 7.006 7.028 7,035 -0.04(-0.56%)
Sep 27, 2005 7.094 7.094 6.984 7.068 27,459 +0.01(+0.19%)
Sep 26, 2005 6.997 7.138 6.962 7.055 48,338 +0.10(+1.46%)
Sep 23, 2005 6.953 7.116 6.953 6.953 45,388 -0.10(-1.38%)
Sep 22, 2005 7.072 7.072 6.967 7.050 43,118 -0.03(-0.37%)
Sep 21, 2005 7.183 7.183 7.068 7.077 26,098 -0.04(-0.56%)
Sep 20, 2005 7.086 7.218 7.081 7.116 70,351 +0.03(+0.44%)
Sep 19, 2005 7.147 7.147 7.081 7.086 3,177 -0.02(-0.25%)
Sep 16, 2005 7.138 7.103 7.103 7.103 48,338 +0.00(+0.00%)
Sep 15, 2005 7.160 7.160 7.081 7.103 14,751 -0.04(-0.49%)
Sep 14, 2005 7.125 7.147 7.116 7.138 4,765 -0.04(-0.55%)
Sep 13, 2005 7.205 7.205 7.138 7.178 45,161 -0.07(-0.97%)
Sep 12, 2005 7.130 7.249 7.077 7.249 30,409 +0.14(+1.92%)
Sep 09, 2005 7.081 7.112 7.042 7.112 17,474 +0.03(+0.44%)
Sep 08, 2005 7.050 7.081 7.006 7.081 14,978 +0.05(+0.75%)
Sep 07, 2005 6.997 7.042 6.993 7.028 12,481 -0.01(-0.19%)
Sep 06, 2005 7.081 7.081 6.975 7.042 16,339 +0.00(+0.06%)
Sep 02, 2005 7.024 7.037 6.971 7.037 25,190 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.