PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.758 6.877 6.691 6.806 38,413 +0.07(+1.05%)
May 30, 2006 6.736 6.736 6.665 6.736 6,552 +0.06(+0.86%)
May 26, 2006 6.683 6.736 6.656 6.678 15,591 +0.02(+0.33%)
May 25, 2006 6.652 6.660 6.652 6.656 22,370 +0.02(+0.27%)
May 24, 2006 6.598 6.660 6.581 6.638 8,360 +0.04(+0.54%)
May 23, 2006 6.638 6.638 6.594 6.603 8,586 +0.00(+0.00%)
May 22, 2006 6.568 6.603 6.568 6.603 33,894 +0.01(+0.20%)
May 19, 2006 6.581 6.603 6.581 6.590 11,523 -0.01(-0.20%)
May 18, 2006 6.616 6.638 6.590 6.603 14,009 -0.04(-0.53%)
May 17, 2006 6.629 6.638 6.625 6.638 7,908 -0.04(-0.66%)
May 16, 2006 6.643 6.683 6.625 6.683 22,370 +0.06(+0.94%)
May 15, 2006 6.669 6.669 6.594 6.621 10,394 -0.00(-0.07%)
May 12, 2006 6.625 6.638 6.563 6.625 28,696 +0.02(+0.34%)
May 11, 2006 6.638 6.638 6.594 6.603 26,437 -0.03(-0.47%)
May 10, 2006 6.603 6.634 6.598 6.634 25,307 +0.03(+0.40%)
May 09, 2006 6.612 6.612 6.594 6.607 14,235 -0.00(-0.07%)
May 08, 2006 6.612 6.612 6.607 6.612 11,523 +0.00(+0.07%)
May 05, 2006 6.629 6.629 6.581 6.607 32,312 +0.01(+0.20%)
May 04, 2006 6.523 6.616 6.523 6.594 14,913 +0.07(+1.09%)
May 03, 2006 6.483 6.523 6.483 6.523 6,326 +0.04(+0.61%)
May 02, 2006 6.506 6.523 6.483 6.483 7,230 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.