PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.452 6.487 6.452 6.469 11,525 +0.02(+0.27%)
Apr 27, 2006 6.425 6.456 6.425 6.452 2,033 +0.03(+0.41%)
Apr 26, 2006 6.496 6.496 6.421 6.425 24,858 -0.03(-0.41%)
Apr 25, 2006 6.496 6.496 6.443 6.452 11,977 -0.04(-0.55%)
Apr 24, 2006 6.571 6.633 6.416 6.487 97,853 -0.08(-1.28%)
Apr 21, 2006 6.514 6.598 6.514 6.571 36,610 +0.06(+0.88%)
Apr 20, 2006 6.460 6.514 6.460 6.514 17,401 +0.03(+0.41%)
Apr 19, 2006 6.483 6.487 6.456 6.487 16,045 +0.00(+0.00%)
Apr 18, 2006 6.527 6.553 6.456 6.487 34,350 -0.04(-0.68%)
Apr 17, 2006 6.637 6.637 6.527 6.531 64,407 -0.11(-1.60%)
Apr 13, 2006 6.602 6.660 6.589 6.637 16,497 +0.04(+0.54%)
Apr 12, 2006 6.567 6.611 6.536 6.602 19,887 +0.01(+0.20%)
Apr 11, 2006 6.558 6.589 6.509 6.589 25,084 -0.00(-0.07%)
Apr 10, 2006 6.531 6.593 6.531 6.593 14,689 +0.05(+0.81%)
Apr 07, 2006 6.606 6.611 6.540 6.540 8,587 -0.05(-0.81%)
Apr 06, 2006 6.558 6.593 6.536 6.593 16,723 +0.06(+0.95%)
Apr 05, 2006 6.602 6.606 6.531 6.531 47,909 -0.05(-0.74%)
Apr 04, 2006 6.686 6.691 6.558 6.580 39,322 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.