Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.516 6.565 6.448 6.543 34,726 +0.07(+1.02%)
Feb 25, 2005 6.415 6.477 6.393 6.477 35,407 +0.07(+1.03%)
Feb 24, 2005 6.455 6.455 6.371 6.411 24,058 +0.00(+0.00%)
Feb 23, 2005 6.411 6.433 6.384 6.411 31,775 +0.00(+0.00%)
Feb 22, 2005 6.388 6.411 6.366 6.411 29,052 +0.02(+0.34%)
Feb 18, 2005 6.388 6.411 6.340 6.388 32,910 -0.02(-0.34%)
Feb 17, 2005 6.402 6.424 6.402 6.411 25,420 -0.04(-0.55%)
Feb 16, 2005 6.446 6.455 6.433 6.446 19,973 +0.00(+0.00%)
Feb 15, 2005 6.433 6.472 6.433 6.446 16,568 +0.01(+0.14%)
Feb 14, 2005 6.455 6.512 6.433 6.437 21,335 -0.00(-0.07%)
Feb 11, 2005 6.388 6.455 6.388 6.441 15,433 +0.02(+0.34%)
Feb 10, 2005 6.406 6.428 6.384 6.419 32,229 -0.01(-0.21%)
Feb 09, 2005 6.415 6.433 6.344 6.433 52,657 -0.02(-0.34%)
Feb 08, 2005 6.424 6.507 6.384 6.455 54,245 +0.02(+0.27%)
Feb 07, 2005 6.450 6.455 6.437 6.437 10,213 +0.00(+0.00%)
Feb 04, 2005 6.388 6.437 6.358 6.437 31,094 +0.05(+0.83%)
Feb 03, 2005 6.380 6.384 6.362 6.384 19,519 -0.00(-0.07%)
Feb 02, 2005 6.441 6.468 6.388 6.388 24,512 -0.04(-0.62%)
Feb 01, 2005 6.393 6.428 6.393 6.428 24,966 +0.03(+0.48%)
Jan 31, 2005 6.353 6.402 6.287 6.397 28,371 +0.05(+0.76%)
Jan 28, 2005 6.344 6.349 6.344 6.349 37,223 +0.00(+0.07%)
Jan 27, 2005 6.344 6.344 6.344 6.344 2,042 +0.00(+0.00%)
Jan 26, 2005 6.322 6.344 6.318 6.344 28,598 +0.02(+0.35%)
Jan 25, 2005 6.428 6.433 6.322 6.322 24,966 -0.11(-1.71%)
Jan 24, 2005 6.371 6.521 6.371 6.433 29,279 +0.02(+0.27%)
Jan 21, 2005 6.485 6.485 6.415 6.415 30,867 -0.03(-0.41%)
Jan 20, 2005 6.499 6.499 6.433 6.441 15,207 -0.03(-0.48%)
Jan 19, 2005 6.450 6.494 6.397 6.472 18,838 +0.01(+0.14%)
Jan 18, 2005 6.459 6.472 6.455 6.463 5,447 +0.03(+0.48%)
Jan 14, 2005 6.455 6.455 6.433 6.433 1,815 +0.00(+0.00%)
Jan 13, 2005 6.388 6.477 6.388 6.433 25,193 +0.00(+0.00%)
Jan 12, 2005 6.455 6.455 6.397 6.433 23,831 +0.00(+0.00%)
Jan 11, 2005 6.384 6.565 6.384 6.433 37,450 +0.04(+0.69%)
Jan 10, 2005 6.388 6.433 6.388 6.388 13,618 +0.04(+0.69%)
Jan 07, 2005 6.344 6.433 6.344 6.344 13,618 +0.02(+0.35%)
Jan 06, 2005 6.305 6.322 6.305 6.322 9,759 +0.04(+0.70%)
Jan 05, 2005 6.278 6.283 6.274 6.278 6,128 -0.03(-0.49%)
Jan 04, 2005 6.433 6.455 6.265 6.309 34,045 -0.10(-1.58%)
Jan 03, 2005 6.349 6.411 6.292 6.411 47,890 +0.10(+1.61%)
Dec 31, 2004 6.366 6.366 6.309 6.309 7,716 -0.06(-0.90%)
Dec 30, 2004 6.344 6.366 6.344 6.366 680 +0.04(+0.70%)
Dec 29, 2004 6.322 6.322 6.309 6.322 10,213 +0.02(+0.35%)
Dec 28, 2004 6.344 6.344 6.300 6.300 7,716 -0.02(-0.28%)
Dec 27, 2004 6.296 6.318 6.239 6.318 31,775 +0.00(+0.07%)
Dec 23, 2004 6.300 6.388 6.283 6.314 28,371 -0.01(-0.14%)
Dec 22, 2004 6.248 6.331 6.248 6.322 18,384 +0.04(+0.63%)
Dec 21, 2004 6.278 6.283 6.252 6.283 7,263 -0.02(-0.28%)
Dec 20, 2004 6.252 6.300 6.252 6.300 11,802 +0.05(+0.85%)
Dec 17, 2004 6.221 6.256 6.212 6.248 8,170 +0.03(+0.43%)
Dec 16, 2004 6.234 6.252 6.181 6.221 18,157 -0.03(-0.49%)
Dec 15, 2004 6.274 6.278 6.203 6.252 30,640 -0.01(-0.21%)
Dec 14, 2004 6.243 6.265 6.239 6.265 4,312 -0.01(-0.14%)
Dec 13, 2004 6.292 6.292 6.252 6.274 13,845 +0.03(+0.42%)
Dec 10, 2004 6.217 6.248 6.208 6.248 15,660 +0.03(+0.50%)
Dec 09, 2004 6.217 6.225 6.190 6.217 22,243 -0.00(-0.07%)
Dec 08, 2004 6.300 6.300 6.190 6.221 32,683 -0.05(-0.84%)
Dec 07, 2004 6.287 6.322 6.274 6.274 9,078 -0.05(-0.77%)
Dec 06, 2004 6.322 6.322 6.300 6.322 18,157 +0.03(+0.42%)
Dec 03, 2004 6.300 6.300 6.292 6.296 8,170 +0.00(+0.07%)
Dec 02, 2004 6.278 6.318 6.265 6.292 26,782 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.