Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.384 6.393 6.380 6.384 6,582 +0.01(+0.14%)
Oct 28, 2004 6.388 6.388 6.344 6.375 24,285 -0.01(-0.14%)
Oct 27, 2004 6.375 6.384 6.362 6.384 35,407 +0.03(+0.49%)
Oct 26, 2004 6.384 6.384 6.322 6.353 37,677 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.388 6.388 55,153 +0.04(+0.69%)
Oct 22, 2004 6.362 6.366 6.322 6.344 27,236 +0.02(+0.35%)
Oct 21, 2004 6.353 6.393 6.322 6.322 12,937 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.340 19,973 -0.03(-0.42%)
Oct 19, 2004 6.388 6.388 6.366 6.366 2,042 +0.00(+0.00%)
Oct 18, 2004 6.388 6.388 6.366 6.366 453 +0.00(+0.00%)
Oct 15, 2004 6.344 6.371 6.305 6.366 9,759 +0.00(+0.00%)
Oct 14, 2004 6.318 6.388 6.292 6.366 37,904 +0.07(+1.12%)
Oct 13, 2004 6.309 6.309 6.265 6.296 8,851 -0.01(-0.14%)
Oct 12, 2004 6.344 6.344 6.300 6.305 20,881 -0.04(-0.63%)
Oct 11, 2004 6.344 6.344 6.344 6.344 4,312 +0.00(+0.00%)
Oct 08, 2004 6.344 6.344 6.344 6.344 5,447 +0.04(+0.56%)
Oct 07, 2004 6.296 6.371 6.296 6.309 26,782 +0.05(+0.77%)
Oct 06, 2004 6.300 6.300 6.256 6.261 9,078 -0.01(-0.21%)
Oct 05, 2004 6.300 6.300 6.270 6.274 4,085 -0.01(-0.21%)
Oct 04, 2004 6.305 6.305 6.283 6.287 19,292 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.