Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.181 6.181 6.085 6.129 17,703 -0.01(-0.22%)
Jul 30, 2003 6.058 6.142 6.036 6.142 26,782 +0.11(+1.75%)
Jul 29, 2003 6.124 6.133 6.036 6.036 36,315 -0.12(-1.93%)
Jul 28, 2003 6.243 6.243 6.151 6.155 35,407 -0.08(-1.34%)
Jul 25, 2003 6.243 6.248 6.239 6.239 8,624 +0.00(+0.07%)
Jul 24, 2003 6.278 6.278 6.190 6.234 28,825 +0.00(+0.00%)
Jul 23, 2003 6.270 6.305 6.212 6.234 24,058 -0.07(-1.05%)
Jul 22, 2003 6.292 6.300 6.265 6.300 13,164 -0.03(-0.49%)
Jul 21, 2003 6.419 6.419 6.292 6.331 45,394 -0.04(-0.69%)
Jul 18, 2003 6.366 6.375 6.322 6.375 37,223 -0.01(-0.21%)
Jul 17, 2003 6.433 6.433 6.384 6.388 42,216 -0.04(-0.62%)
Jul 16, 2003 6.433 6.441 6.397 6.428 33,591 -0.02(-0.34%)
Jul 15, 2003 6.481 6.499 6.446 6.450 22,016 -0.03(-0.48%)
Jul 14, 2003 6.499 6.499 6.455 6.481 22,923 -0.01(-0.20%)
Jul 11, 2003 6.490 6.494 6.490 6.494 10,894 +0.01(+0.14%)
Jul 10, 2003 6.499 6.503 6.459 6.485 13,845 -0.00(-0.07%)
Jul 09, 2003 6.463 6.494 6.459 6.490 13,845 +0.00(+0.00%)
Jul 08, 2003 6.472 6.490 6.455 6.490 9,986 +0.02(+0.27%)
Jul 07, 2003 6.499 6.521 6.472 6.472 21,335 -0.00(-0.07%)
Jul 03, 2003 6.463 6.499 6.463 6.477 12,937 +0.01(+0.14%)
Jul 02, 2003 6.477 6.499 6.468 6.468 7,263 +0.01(+0.14%)
Jul 01, 2003 6.446 6.477 6.446 6.459 4,766 +0.00(+0.00%)
Jun 30, 2003 6.516 6.516 6.433 6.459 20,881 -0.04(-0.68%)
Jun 27, 2003 6.494 6.516 6.494 6.503 9,305 -0.02(-0.27%)
Jun 26, 2003 6.543 6.547 6.516 6.521 23,831 +0.02(+0.34%)
Jun 25, 2003 6.543 6.543 6.499 6.499 21,789 -0.07(-1.07%)
Jun 24, 2003 6.587 6.596 6.547 6.569 21,562 +0.02(+0.34%)
Jun 23, 2003 6.543 6.582 6.543 6.547 9,532 -0.03(-0.47%)
Jun 20, 2003 6.556 6.582 6.543 6.578 15,660 +0.02(+0.34%)
Jun 19, 2003 6.596 6.596 6.543 6.556 23,150 -0.02(-0.33%)
Jun 18, 2003 6.626 6.626 6.569 6.578 47,663 -0.06(-0.93%)
Jun 17, 2003 6.587 6.648 6.587 6.640 47,436 +0.05(+0.74%)
Jun 16, 2003 6.569 6.591 6.565 6.591 33,137 +0.00(+0.07%)
Jun 13, 2003 6.503 6.587 6.499 6.587 55,834 +0.06(+0.95%)
Jun 12, 2003 6.516 6.529 6.507 6.525 28,144 -0.00(-0.07%)
Jun 11, 2003 6.543 6.569 6.521 6.529 53,337 -0.01(-0.13%)
Jun 10, 2003 6.477 6.538 6.477 6.538 17,022 +0.06(+0.88%)
Jun 09, 2003 6.455 6.481 6.455 6.481 2,950 +0.02(+0.34%)
Jun 06, 2003 6.503 6.503 6.459 6.459 9,986 -0.04(-0.68%)
Jun 05, 2003 6.477 6.516 6.477 6.503 22,016 +0.07(+1.10%)
Jun 04, 2003 6.388 6.433 6.384 6.433 43,351 +0.09(+1.39%)
Jun 03, 2003 6.300 6.344 6.300 6.344 45,394 +0.04(+0.56%)
Jun 02, 2003 6.300 6.314 6.283 6.309 27,690 +0.02(+0.28%)
May 30, 2003 6.309 6.309 6.283 6.292 15,887 +0.00(+0.07%)
May 29, 2003 6.300 6.309 6.278 6.287 22,470 +0.01(+0.14%)
May 28, 2003 6.278 6.283 6.265 6.278 11,121 +0.00(+0.00%)
May 27, 2003 6.309 6.344 6.278 6.278 85,340 -0.07(-1.04%)
May 23, 2003 6.340 6.344 6.283 6.344 67,183 +0.02(+0.35%)
May 22, 2003 6.344 6.362 6.305 6.322 52,884 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.344 6.366 44,713 -0.04(-0.69%)
May 20, 2003 6.388 6.411 6.366 6.411 29,960 +0.02(+0.34%)
May 19, 2003 6.375 6.388 6.375 6.388 65,367 +0.01(+0.21%)
May 16, 2003 6.384 6.384 6.344 6.375 21,789 +0.01(+0.21%)
May 15, 2003 6.366 6.380 6.331 6.362 15,433 +0.01(+0.14%)
May 14, 2003 6.366 6.380 6.353 6.353 10,213 -0.01(-0.21%)
May 13, 2003 6.384 6.384 6.362 6.366 20,200 -0.02(-0.28%)
May 12, 2003 6.375 6.384 6.362 6.384 23,150 +0.01(+0.21%)
May 09, 2003 6.366 6.371 6.366 6.371 9,759 -0.01(-0.14%)
May 08, 2003 6.366 6.388 6.336 6.380 24,739 +0.06(+0.91%)
May 07, 2003 6.344 6.344 6.309 6.322 3,858 -0.02(-0.35%)
May 06, 2003 6.388 6.388 6.300 6.344 14,753 -0.02(-0.35%)
May 05, 2003 6.322 6.366 6.252 6.366 25,420 +0.07(+1.05%)
May 02, 2003 6.252 6.300 6.252 6.300 9,986 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.