Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.310 6.310 6.284 6.292 15,885 +0.00(+0.07%)
May 29, 2003 6.301 6.310 6.279 6.288 22,467 +0.01(+0.14%)
May 28, 2003 6.279 6.284 6.266 6.279 11,120 +0.00(+0.00%)
May 27, 2003 6.310 6.345 6.279 6.279 85,329 -0.07(-1.04%)
May 23, 2003 6.341 6.345 6.284 6.345 67,174 +0.02(+0.35%)
May 22, 2003 6.345 6.363 6.306 6.323 52,877 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.345 6.367 44,707 -0.04(-0.69%)
May 20, 2003 6.389 6.411 6.367 6.411 29,956 +0.02(+0.34%)
May 19, 2003 6.376 6.389 6.376 6.389 65,358 +0.01(+0.21%)
May 16, 2003 6.385 6.385 6.345 6.376 21,786 +0.01(+0.21%)
May 15, 2003 6.367 6.381 6.332 6.363 15,431 +0.01(+0.14%)
May 14, 2003 6.367 6.381 6.354 6.354 10,212 -0.01(-0.21%)
May 13, 2003 6.385 6.385 6.363 6.367 20,197 -0.02(-0.28%)
May 12, 2003 6.376 6.385 6.363 6.385 23,147 +0.01(+0.21%)
May 09, 2003 6.367 6.372 6.367 6.372 9,758 -0.01(-0.14%)
May 08, 2003 6.367 6.389 6.336 6.381 24,736 +0.06(+0.91%)
May 07, 2003 6.345 6.345 6.310 6.323 3,857 -0.02(-0.35%)
May 06, 2003 6.389 6.389 6.301 6.345 14,751 -0.02(-0.35%)
May 05, 2003 6.323 6.367 6.253 6.367 25,417 +0.07(+1.05%)
May 02, 2003 6.253 6.301 6.253 6.301 9,985 +0.05(+0.85%)
May 01, 2003 6.279 6.288 6.235 6.248 10,212 -0.02(-0.28%)
Apr 30, 2003 6.279 6.279 6.257 6.266 41,530 -0.01(-0.21%)
Apr 29, 2003 6.257 6.279 6.253 6.279 9,077 +0.05(+0.78%)
Apr 28, 2003 6.235 6.235 6.204 6.231 41,756 -0.00(-0.07%)
Apr 25, 2003 6.235 6.257 6.191 6.235 5,900 +0.02(+0.28%)
Apr 24, 2003 6.169 6.218 6.169 6.218 41,530 +0.08(+1.37%)
Apr 23, 2003 6.191 6.191 6.125 6.134 25,190 -0.06(-0.93%)
Apr 22, 2003 6.156 6.204 6.134 6.191 13,389 +0.07(+1.08%)
Apr 21, 2003 6.160 6.160 6.116 6.125 12,935 -0.03(-0.50%)
Apr 17, 2003 6.151 6.160 6.134 6.156 39,033 +0.00(+0.07%)
Apr 16, 2003 6.147 6.156 6.143 6.151 35,175 +0.00(+0.07%)
Apr 15, 2003 6.147 6.160 6.138 6.147 12,027 +0.02(+0.29%)
Apr 14, 2003 6.169 6.169 6.125 6.129 23,601 -0.04(-0.57%)
Apr 11, 2003 6.257 6.257 6.143 6.165 28,140 -0.04(-0.71%)
Apr 10, 2003 6.156 6.213 6.147 6.209 31,544 +0.06(+1.00%)
Apr 09, 2003 6.059 6.160 6.059 6.147 41,076 +0.04(+0.72%)
Apr 08, 2003 6.046 6.138 6.046 6.103 18,609 +0.01(+0.22%)
Apr 07, 2003 6.103 6.147 6.081 6.090 29,956 -0.01(-0.14%)
Apr 04, 2003 6.099 6.099 6.099 6.099 6,127 +0.02(+0.36%)
Apr 03, 2003 6.076 6.076 6.076 6.076 9,985 +0.01(+0.15%)
Apr 02, 2003 6.072 6.072 6.041 6.068 29,502 +0.03(+0.51%)
Apr 01, 2003 6.063 6.063 5.971 6.037 46,976 +0.00(+0.00%)
Mar 31, 2003 6.028 6.072 6.015 6.037 40,622 -0.00(-0.07%)
Mar 28, 2003 6.032 6.059 6.032 6.041 10,666 +0.00(+0.07%)
Mar 27, 2003 6.037 6.037 6.037 6.037 4,311 +0.04(+0.74%)
Mar 26, 2003 6.015 6.015 5.971 5.993 45,161 -0.06(-1.02%)
Mar 25, 2003 6.072 6.103 6.046 6.054 15,885 -0.00(-0.07%)
Mar 24, 2003 6.125 6.125 6.059 6.059 32,906 -0.05(-0.79%)
Mar 21, 2003 6.112 6.191 6.107 6.107 28,594 +0.00(+0.00%)
Mar 20, 2003 6.121 6.121 6.085 6.107 22,013 -0.01(-0.22%)
Mar 19, 2003 6.195 6.195 6.107 6.121 28,367 -0.05(-0.79%)
Mar 18, 2003 6.257 6.257 6.125 6.169 51,515 +0.04(+0.72%)
Mar 17, 2003 6.257 6.257 6.125 6.125 25,871 -0.08(-1.35%)
Mar 14, 2003 6.235 6.253 6.209 6.209 10,893 -0.01(-0.14%)
Mar 13, 2003 6.235 6.253 6.200 6.218 20,651 +0.03(+0.43%)
Mar 12, 2003 6.270 6.270 6.191 6.191 26,098 -0.09(-1.47%)
Mar 11, 2003 6.284 6.284 6.257 6.284 7,715 -0.02(-0.28%)
Mar 10, 2003 6.235 6.301 6.235 6.301 7,262 +0.07(+1.13%)
Mar 07, 2003 6.235 6.235 6.173 6.231 17,474 -0.00(-0.07%)
Mar 06, 2003 6.209 6.244 6.169 6.235 19,062 +0.02(+0.35%)
Mar 05, 2003 6.125 6.213 6.125 6.213 22,694 +0.05(+0.86%)
Mar 04, 2003 6.125 6.160 6.125 6.160 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.