Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.690 +0.010 (+0.18%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.516 6.516 6.433 6.459 20,881 -0.04(-0.68%)
Jun 27, 2003 6.494 6.516 6.494 6.503 9,305 -0.02(-0.27%)
Jun 26, 2003 6.543 6.547 6.516 6.521 23,831 +0.02(+0.34%)
Jun 25, 2003 6.543 6.543 6.499 6.499 21,789 -0.07(-1.07%)
Jun 24, 2003 6.587 6.596 6.547 6.569 21,562 +0.02(+0.34%)
Jun 23, 2003 6.543 6.582 6.543 6.547 9,532 -0.03(-0.47%)
Jun 20, 2003 6.556 6.582 6.543 6.578 15,660 +0.02(+0.34%)
Jun 19, 2003 6.596 6.596 6.543 6.556 23,150 -0.02(-0.33%)
Jun 18, 2003 6.626 6.626 6.569 6.578 47,663 -0.06(-0.93%)
Jun 17, 2003 6.587 6.648 6.587 6.640 47,436 +0.05(+0.74%)
Jun 16, 2003 6.569 6.591 6.565 6.591 33,137 +0.00(+0.07%)
Jun 13, 2003 6.503 6.587 6.499 6.587 55,834 +0.06(+0.95%)
Jun 12, 2003 6.516 6.529 6.507 6.525 28,144 -0.00(-0.07%)
Jun 11, 2003 6.543 6.569 6.521 6.529 53,337 -0.01(-0.13%)
Jun 10, 2003 6.477 6.538 6.477 6.538 17,022 +0.06(+0.88%)
Jun 09, 2003 6.455 6.481 6.455 6.481 2,950 +0.02(+0.34%)
Jun 06, 2003 6.503 6.503 6.459 6.459 9,986 -0.04(-0.68%)
Jun 05, 2003 6.477 6.516 6.477 6.503 22,016 +0.07(+1.10%)
Jun 04, 2003 6.388 6.433 6.384 6.433 43,351 +0.09(+1.39%)
Jun 03, 2003 6.300 6.344 6.300 6.344 45,394 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.